WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTERANGEL-WBNB pair

Presyo USD
$0.051835
Presyo
0.08273 WBNB
TVL
$3,323.6
MKT CAP
$1.8K
5m
0%
1h
0%
4h
-99.74%
24h
-99.74%
Ibahagi
TXNS
8K
Mga Bumili
6K
Mga Nagbenta
2K
Dami
4M
Telegram price alerts
Pares:
0x29285783Ee543724A5971bFe441aDb12fd388f44
ASTERANGEL:
0x1fCeC6f3065b4120851C497299E3a87733e59F23
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ASTERANGEL:
920.18M
Pinagsama WBNB:
$2.47

ASTERANGEL/WBNB price stats sa BNB Chain

Noong Marso 17, 2026, ang kasalukuyang presyo ng ASTERANGEL token sa DEX PancakeSwap ay $0.000001835. Ang presyo ng ASTERANGEL ay pababa -99.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7849 trades na may dami ng kalakalan na $4,092,460.31. Ang kontrata ng ASTERANGEL token ay 0x1fCeC6f3065b4120851C497299E3a87733e59F23 na may market cap na $1,835.37. Ang kontrata ng liquidity pool ay 0x29285783Ee543724A5971bFe441aDb12fd388f44 na may kabuuang halaga na naka-lock (TVL) na $3,323.61. Ang ASTERANGEL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTERANGEL/WBNB na may kontrata na address 0x29285783Ee543724A5971bFe441aDb12fd388f44 ay $3,323.61.

Ang kabuuang transaksyon ng ASTERANGEL/WBNB ay 7849 sa nakaraang 24 na oras, kung saan 6083 ang mga buy transactions, at 1766 ang mga sales transactions.

Ang ASTERANGEL/WBNB pool ay may trading volume na $4,092,460.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTERANGEL sa WBNB ay 0.00000000273, na naitala noong 10:38 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTERANGEL sa USD ay $0.000001835 ngayon.

ASTERANGEL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/17/20268:52:48 PMsell$31.22$0.0518350.046450.0827317.01M0xed...57dd
03/17/20268:52:40 PMsell$28.84$0.0519010.042920.08282915.17M0x5a...8e1d
03/17/20268:52:31 PMsell$31.54$0.0519690.046920.0829316.01M0x1d...5619
03/17/20268:52:22 PMsell$33.39$0.0520430.049690.0830416.34M0x01...f5db
03/17/20268:52:23 PMbuy$0.01663$0.0520150.000024750.0829988,2530x45...88b0
03/17/20268:52:16 PMsell$34.62$0.0521230.051510.08315916.31M0xc1...7691
03/17/20268:52:16 PMsell$7.49$0.0521730.011150.0832333.45M0x4a...0d60
03/17/20268:52:08 PMsell$235.57$0.0521880.40120.083254107.66M0xbc...f36c
03/17/20268:52:05 PMbuy$9.91$0.0528750.014750.0842773.45M0xea...1104
03/17/20268:52:01 PMsell$43.75$0.0529070.065090.08432515.05M0x7e...ea88
03/17/20268:51:51 PMsell$47.61$0.0530340.070850.08451415.69M0xfd...7521
03/17/20268:51:42 PMsell$49.81$0.0531740.074090.08472115.69M0x34...3b6c
03/17/20268:51:36 PMsell$15.56$0.0532690.023150.0848624.76M0x93...49a4
03/17/20268:51:27 PMsell$55.11$0.0533730.081980.08501716.34M0xdd...508f
03/17/20268:51:17 PMsell$42.66$0.053520.063460.08523512.12M0xe2...7f97
03/17/20268:51:09 PMsell$43.89$0.0536480.065360.08543312.03M0x4f...138f
03/17/20268:51:10 PMbuy$0.01661$0.0535990.000024750.0853594,617.730x1b...27c0
03/17/20268:51:01 PMsell$52.89$0.0538040.078650.08565713.9M0x51...9a9b
03/17/20268:50:52 PMsell$61.95$0.0539870.092150.0859315.54M0x23...b25d
03/17/20268:50:42 PMsell$325.96$0.0540980.5560.08609679.53M0x58...a199