Impormasyon tungkol sa ASTERANGEL-WBNB pair
- Pinagsama ASTERANGEL:
- 920.18M
- Pinagsama WBNB:
- $2.47
ASTERANGEL/WBNB price stats sa BNB Chain
Noong Marso 17, 2026, ang kasalukuyang presyo ng ASTERANGEL token sa DEX PancakeSwap ay $0.000001835. Ang presyo ng ASTERANGEL ay pababa -99.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7849 trades na may dami ng kalakalan na $4,092,460.31. Ang kontrata ng ASTERANGEL token ay 0x1fCeC6f3065b4120851C497299E3a87733e59F23 na may market cap na $1,835.37. Ang kontrata ng liquidity pool ay 0x29285783Ee543724A5971bFe441aDb12fd388f44 na may kabuuang halaga na naka-lock (TVL) na $3,323.61. Ang ASTERANGEL/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ASTERANGEL/WBNB ngayon?
Ang kasalukuyang liquidity ng ASTERANGEL/WBNB na may kontrata na address 0x29285783Ee543724A5971bFe441aDb12fd388f44 ay $3,323.61.
Ilang transaksyon ang mayroon sa ASTERANGEL/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ASTERANGEL/WBNB ay 7849 sa nakaraang 24 na oras, kung saan 6083 ang mga buy transactions, at 1766 ang mga sales transactions.
Ano ang trading volume sa ASTERANGEL/WBNB pool sa nakaraang 24 na oras?
Ang ASTERANGEL/WBNB pool ay may trading volume na $4,092,460.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ASTERANGEL sa WBNB?
Ang exchange rate ng 1 ASTERANGEL sa WBNB ay 0.00000000273, na naitala noong 10:38 PM UTC.
Magkano ang 1 ASTERANGEL sa dolyar?
Ang presyo ng pagpapalit ng 1 ASTERANGEL sa USD ay $0.000001835 ngayon.
ASTERANGEL-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 8:52:48 PM | sell | $31.22 | $0.051835 | 0.04645 | 0.08273 | 17.01M | 0xed...57dd | |
| 03/17/2026 | 8:52:40 PM | sell | $28.84 | $0.051901 | 0.04292 | 0.082829 | 15.17M | 0x5a...8e1d | |
| 03/17/2026 | 8:52:31 PM | sell | $31.54 | $0.051969 | 0.04692 | 0.08293 | 16.01M | 0x1d...5619 | |
| 03/17/2026 | 8:52:22 PM | sell | $33.39 | $0.052043 | 0.04969 | 0.08304 | 16.34M | 0x01...f5db | |
| 03/17/2026 | 8:52:23 PM | buy | $0.01663 | $0.052015 | 0.00002475 | 0.082998 | 8,253 | 0x45...88b0 | |
| 03/17/2026 | 8:52:16 PM | sell | $34.62 | $0.052123 | 0.05151 | 0.083159 | 16.31M | 0xc1...7691 | |
| 03/17/2026 | 8:52:16 PM | sell | $7.49 | $0.052173 | 0.01115 | 0.083233 | 3.45M | 0x4a...0d60 | |
| 03/17/2026 | 8:52:08 PM | sell | $235.57 | $0.052188 | 0.4012 | 0.083254 | 107.66M | 0xbc...f36c | |
| 03/17/2026 | 8:52:05 PM | buy | $9.91 | $0.052875 | 0.01475 | 0.084277 | 3.45M | 0xea...1104 | |
| 03/17/2026 | 8:52:01 PM | sell | $43.75 | $0.052907 | 0.06509 | 0.084325 | 15.05M | 0x7e...ea88 | |
| 03/17/2026 | 8:51:51 PM | sell | $47.61 | $0.053034 | 0.07085 | 0.084514 | 15.69M | 0xfd...7521 | |
| 03/17/2026 | 8:51:42 PM | sell | $49.81 | $0.053174 | 0.07409 | 0.084721 | 15.69M | 0x34...3b6c | |
| 03/17/2026 | 8:51:36 PM | sell | $15.56 | $0.053269 | 0.02315 | 0.084862 | 4.76M | 0x93...49a4 | |
| 03/17/2026 | 8:51:27 PM | sell | $55.11 | $0.053373 | 0.08198 | 0.085017 | 16.34M | 0xdd...508f | |
| 03/17/2026 | 8:51:17 PM | sell | $42.66 | $0.05352 | 0.06346 | 0.085235 | 12.12M | 0xe2...7f97 | |
| 03/17/2026 | 8:51:09 PM | sell | $43.89 | $0.053648 | 0.06536 | 0.085433 | 12.03M | 0x4f...138f | |
| 03/17/2026 | 8:51:10 PM | buy | $0.01661 | $0.053599 | 0.00002475 | 0.085359 | 4,617.73 | 0x1b...27c0 | |
| 03/17/2026 | 8:51:01 PM | sell | $52.89 | $0.053804 | 0.07865 | 0.085657 | 13.9M | 0x51...9a9b | |
| 03/17/2026 | 8:50:52 PM | sell | $61.95 | $0.053987 | 0.09215 | 0.08593 | 15.54M | 0x23...b25d | |
| 03/17/2026 | 8:50:42 PM | sell | $325.96 | $0.054098 | 0.556 | 0.086096 | 79.53M | 0x58...a199 |