WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTER-WBNB pair

Presyo USD
$0.056998
Presyo
0.088633 WBNB
TVL
$6.52
MKT CAP
$40.6K
5m
0%
1h
0%
4h
68.19%
24h
68.19%
Ibahagi
TXNS
48
Mga Bumili
48
Mga Nagbenta
0
Dami
7K
Telegram price alerts
Pares:
0xb1Da2D486E95175649F6A87714866C0226aF6580
ASTER:
0x3c88D7509C24D0c19208d356d0Ec15c8a522268d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ASTER:
465,912.17
Pinagsama WBNB:
$0.004022

ASTER/WBNB price stats sa BNB Chain

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng ASTER token sa DEX PancakeSwap ay $0.000006998. Ang presyo ng ASTER ay pataas 68.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $7,189.47. Ang kontrata ng ASTER token ay 0x3c88D7509C24D0c19208d356d0Ec15c8a522268d na may market cap na $40,589.33. Ang kontrata ng liquidity pool ay 0xb1Da2D486E95175649F6A87714866C0226aF6580 na may kabuuang halaga na naka-lock (TVL) na $6.52. Ang ASTER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTER/WBNB na may kontrata na address 0xb1Da2D486E95175649F6A87714866C0226aF6580 ay $6.52.

Ang kabuuang transaksyon ng ASTER/WBNB ay 48 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ASTER/WBNB pool ay may trading volume na $7,189.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTER sa WBNB ay 0.000000008633, na naitala noong 12:22 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTER sa USD ay $0.000006998 ngayon.

ASTER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/21/202510:52:15 AMbuy$0.008106$0.0569980.000010.0886331,158.31
0xf71...96FA
0x71...93fa
11/21/202510:51:01 AMbuy$147.68$0.0569890.18110.08857121.13M
0x709...4408
0x9d...d841
11/21/202510:50:25 AMbuy$163.43$0.0568860.20140.08848523.73M
0xa49...d93b
0x46...475d
11/21/202510:49:43 AMbuy$174.16$0.0568470.21350.08839325.44M
0x2f8...7759
0xaf...9061
11/21/202510:49:00 AMbuy$188.85$0.0567670.23150.08829527.91M
0x00a...e7f0
0x8a...3155
11/21/202510:48:24 AMbuy$155.68$0.0566580.19180.08820223.38M
0x333...0C0e
0x28...03bf
11/21/202510:47:43 AMbuy$80.44$0.0566060.09910.08813912.18M
0x8b3...D103
0xc8...617c
11/21/202510:47:06 AMbuy$157.11$0.0565870.19260.08807523.85M
0x05f...05F5
0xc3...ef55
11/21/202510:46:31 AMbuy$125.52$0.0565420.15350.08819.19M
0x709...4408
0x2c...5288
11/21/202510:45:54 AMbuy$157.82$0.0564810.1930.08792524.35M
0x9Fb...EF0C
0x66...7299
11/21/202510:45:19 AMbuy$83$0.0564290.10150.08786212.91M
0xa49...d93b
0x24...598a
11/21/202510:44:48 AMbuy$203.53$0.0563290.25040.08778732.16M
0x1D4...49F5
0x32...8e00
11/21/202510:44:10 AMbuy$93.31$0.0562660.11480.08770914.89M
0x2f8...7759
0x55...c7ba
11/21/202510:43:37 AMbuy$173.38$0.056210.21330.0876427.92M
0x00a...e7f0
0x01...7191
11/21/202510:43:00 AMbuy$96.64$0.0561530.11890.0875715.71M
0x5a9...d3BA
0x25...0f98
11/21/202510:42:27 AMbuy$198.25$0.0560910.24390.08749332.55M
0x333...0C0e
0x3d...5411
11/21/202510:41:49 AMbuy$175.26$0.0560190.21540.08739829.12M
0x8b3...D103
0x62...4089
11/21/202510:41:14 AMbuy$216.28$0.0559680.26450.08729836.24M
0x05f...05F5
0x81...e51b
11/21/202510:40:32 AMbuy$214.61$0.0558780.26250.0871936.51M
0x709...4408
0x89...d51f
11/21/202510:39:57 AMbuy$146.85$0.0557990.17980.08709925.32M
0x9Fb...EF0C
0x7e...b3a0