WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTER402-WBNB pair

Presyo USD
$0.08554
Presyo
0.0115413 WBNB
TVL
$0.3633
MKT CAP
$5.54
5m
0%
1h
0%
4h
0%
24h
-99.96%
Ibahagi
TXNS
12K
Mga Bumili
8K
Mga Nagbenta
5K
Dami
8M
Telegram price alerts
Pares:
0x194117335Ad8374a64cFb86B9beE79536D94A72f
ASTER402:
0x3d8042AA3862dA15fDD6bFf3487F54BC517a3e34
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ASTER402:
32.79M
Pinagsama WBNB:
$0.0001775

ASTER402/WBNB price stats sa BNB Chain

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng ASTER402 token sa DEX PancakeSwap ay $0.00000000554. Ang presyo ng ASTER402 ay pababa -99.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12221 trades na may dami ng kalakalan na $7,902,000.13. Ang kontrata ng ASTER402 token ay 0x3d8042AA3862dA15fDD6bFf3487F54BC517a3e34 na may market cap na $5.54. Ang kontrata ng liquidity pool ay 0x194117335Ad8374a64cFb86B9beE79536D94A72f na may kabuuang halaga na naka-lock (TVL) na $0.36. Ang ASTER402/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTER402/WBNB na may kontrata na address 0x194117335Ad8374a64cFb86B9beE79536D94A72f ay $0.36.

Ang kabuuang transaksyon ng ASTER402/WBNB ay 12221 sa nakaraang 24 na oras, kung saan 7566 ang mga buy transactions, at 4655 ang mga sales transactions.

Ang ASTER402/WBNB pool ay may trading volume na $7,902,000.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTER402 sa WBNB ay 0.000000000005413, na naitala noong 12:56 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTER402 sa USD ay $0.00000000554 ngayon.

ASTER402-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/03/202512:44:39 PMbuy$0.01228$0.085540.0000120.01154132.37M
0xf77...9d73
0xc9...ff7e
11/03/202512:44:39 PMbuy$0.03582$0.0879370.0000350.01177555.39M
0xF9F...0b4b
0x6f...8469
11/03/202512:44:38 PMsell$168,986.59$0.084817165.10.011470735.16M
0xEa4...5F35
0xd2...bbda
11/03/202512:04:05 PMbuy$101.55$0.0048010.09950.05470421,150.38
0x307...b749
0x44...0bb3
11/03/202512:03:59 PMbuy$119.39$0.0047950.11690.05469824,899.84
0xE92...0A48
0xeb...cd02
11/03/202512:03:51 PMbuy$510.31$0.0047770.50.05468106,821.94
0x307...b749
0x85...56af
11/03/202512:03:51 PMbuy$50.72$0.0047610.04970.05466510,653.53
0x831...90CC
0xd1...170a
11/03/202512:03:34 PMbuy$252.6$0.0047480.24750.05465253,200.39
0x831...90CC
0xed...0f01
11/03/202512:03:42 PMbuy$80.48$0.0047570.078850.05466116,916.73
0x26C...10D5
0x5e...205f
11/03/202512:03:27 PMbuy$1,010.43$0.0047120.990.054617214,416.14
0x938...533C
0x07...db6e
11/03/202512:03:27 PMbuy$304.66$0.0046750.29850.0545865,160.64
0xE92...0A48
0xe2...e030
11/03/202512:03:18 PMbuy$50.72$0.0046650.04970.05457110,872.36
0x36e...F84f
0x13...4adb
11/03/202512:03:09 PMbuy$100.53$0.0046380.0990.05456721,677.01
0xf8e...c3ce
0x06...1129
11/03/202512:03:01 PMbuy$484.26$0.0045940.47680.054524105,400.39
0x252...0c45
0xca...8139
11/03/202512:03:01 PMbuy$484.15$0.0046210.47670.05455104,759.5
0xF8C...2446
0x58...f149
11/03/202512:02:52 PMbuy$505.23$0.0045660.49750.054497110,627.6
0x26C...10D5
0xa7...d683
11/03/202512:02:36 PMbuy$510.31$0.0044930.50.054403113,558.84
0x87c...7761
0xde...7912
11/03/202512:02:36 PMbuy$510.31$0.0044650.50.054375114,272.49
0x831...90CC
0x56...cc93
11/03/202512:02:44 PMbuy$1,224.76$0.0045411.20.054449269,670.71
0xF8C...2446
0xf0...e5b6
11/03/202512:02:28 PMbuy$216.33$0.0044230.2130.05435548,904.19
0x7Cb...7746
0x0e...5be3