WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Aster-WBNB pair

Presyo USD
$0.0171221
Presyo
0.0219643 WBNB
TVL
$0.04188
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
417
Mga Bumili
284
Mga Nagbenta
133
Dami
652K
Telegram price alerts
Pares:
0xD938ef01FE1209CFF762392426F63F768872cf0B
Aster:
0x69e1D68a40a772097A8CaE78ceE8b2468B73c824
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Aster:
23,357.38T
Pinagsama WBNB:
$0.00002252

Aster/WBNB price stats sa BNB Chain

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng Aster token sa DEX PancakeSwap ay $0.000000000000000001221. Ang presyo ng Aster ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 417 trades na may dami ng kalakalan na $651,803.25. Ang kontrata ng Aster token ay 0x69e1D68a40a772097A8CaE78ceE8b2468B73c824 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xD938ef01FE1209CFF762392426F63F768872cf0B na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang Aster/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Aster/WBNB na may kontrata na address 0xD938ef01FE1209CFF762392426F63F768872cf0B ay $0.04.

Ang kabuuang transaksyon ng Aster/WBNB ay 417 sa nakaraang 24 na oras, kung saan 284 ang mga buy transactions, at 133 ang mga sales transactions.

Ang Aster/WBNB pool ay may trading volume na $651,803.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Aster sa WBNB ay 0.0000000000000000000009643, na naitala noong 4:02 AM UTC.

Ang presyo ng pagpapalit ng 1 Aster sa USD ay $0.000000000000000001221 ngayon.

Aster-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/07/20251:52:51 PMbuy$0.01519$0.01712210.0000120.021964326,566.29T
0xCB9...6beD
0xec...39a1
10/07/20251:52:51 PMbuy$0.01266$0.01826690.000010.0212108950,077.33T
0xC54...19C1
0xc1...3a4b
10/07/20251:52:50 PMsell$662.08$0.02166370.52280.02452411,000,000T
0xFC5...be5F
0x62...609c
10/07/202512:13:50 PMsell$69,647.34$0.0966754.590.0125228990.54B
0xFC5...be5F
0x0c...60a7
10/07/202512:10:06 PMbuy$631.81$0.0573110.50.08578586.42M
0xFC5...be5F
0x49...cac9
10/07/202512:08:27 PMbuy$1,634.2$0.0570351.30.085596232.27M
0xFC5...be5F
0xc4...88ad
10/07/202512:07:54 PMbuy$998.08$0.05680.790.085383146.76M
0xFC5...be5F
0xaa...74a8
10/07/202512:07:23 PMsell$1,124.98$0.0567830.890.085366165.84M
0xFC5...be5F
0x50...3df1
10/07/202512:06:49 PMsell$1,403.27$0.0570431.110.085571199.24M
0xFC5...be5F
0xe0...8929
10/07/202512:06:15 PMbuy$3,414.53$0.056872.70.085432497.01M
0xFC5...be5F
0x12...055d
10/07/202512:05:42 PMbuy$1,044.72$0.0563960.830.085081163.34M
0xFC5...be5F
0xad...e5aa
10/07/202512:05:10 PMbuy$1,258.77$0.0561710.084902203.99M
0xFC5...be5F
0x00...d6b9
10/07/202512:04:36 PMbuy$632.54$0.0560190.50.084758105.08M
0xFC5...be5F
0xce...d1fe
10/07/202512:04:03 PMsell$2,353.9$0.0561231.870.084864384.4M
0xFC5...be5F
0x4e...54df
10/07/202512:03:31 PMsell$3,222.45$0.0566722.560.0853482.94M
0xFC5...be5F
0x89...d0d2
10/07/202512:01:51 PMbuy$1,416.88$0.0569281.120.085476204.5M
0xFC5...be5F
0xa4...c7b4
10/07/202512:01:18 PMbuy$632.52$0.056720.50.08531294.12M
0xFC5...be5F
0xe3...735f
10/07/202512:00:45 PMsell$2,277.1$0.0568521.80.085416332.3M
0xFC5...be5F
0x82...4adb
10/07/202512:00:14 PMbuy$822.28$0.0570380.650.085563116.83M
0xFC5...be5F
0xe4...9c73
10/07/202511:59:39 AMbuy$1,012.04$0.0568490.80.085414147.75M
0xFC5...be5F
0xdb...60a3