WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTER-WBNB pair

Presyo USD
$0.067074
Presyo
0.097401 WBNB
TVL
$1.6
MKT CAP
$6.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2E869Ac2E09790764df1E44500522E3b06dA2334
ASTER:
0xee03bF2b279D7CbC08FC16CD3037A7d3EE66b044
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ASTER:
1.13M
Pinagsama WBNB:
$0.000838

ASTER/WBNB price stats sa BNB Chain

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng ASTER token sa DEX PancakeSwap ay $0.0000007074. Ang presyo ng ASTER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ASTER token ay 0xee03bF2b279D7CbC08FC16CD3037A7d3EE66b044 na may market cap na $6,933.32. Ang kontrata ng liquidity pool ay 0x2E869Ac2E09790764df1E44500522E3b06dA2334 na may kabuuang halaga na naka-lock (TVL) na $1.60. Ang ASTER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTER/WBNB na may kontrata na address 0x2E869Ac2E09790764df1E44500522E3b06dA2334 ay $1.60.

Ang kabuuang transaksyon ng ASTER/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ASTER/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTER sa WBNB ay 0.0000000007401, na naitala noong 1:34 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTER sa USD ay $0.0000007074 ngayon.

ASTER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/25/20255:30:14 PMsell$1.76$0.0670740.0018460.097401791,666.19
0x077...41Cc
0xd3...ad7f
09/25/20255:30:14 PMbuy$0.009558$0.0670070.000010.09733113,639.07
0xC54...19C1
0x0f...427e
09/25/20255:29:55 PMbuy$0.009558$0.0572060.000010.0875391,326.33
0xf71...96FA
0xb6...a84b
09/25/20255:29:44 PMbuy$5.68$0.0571780.0059490.08751792,062.22
0x077...41Cc
0x07...3749
09/25/20255:29:34 PMbuy$127.31$0.0571630.13320.08749517.77M
0xa29...E5C3
0xc9...e26a
09/25/20255:28:26 PMbuy$126.42$0.0571490.1320.08746517.68M
0x5Df...AaCB
0xfa...053e
09/25/20255:27:32 PMbuy$132.92$0.0571250.13870.08743418.66M
0xc90...0420
0x2b...ec56
09/25/20255:27:00 PMbuy$115.48$0.0570970.12050.08740516.27M
0xfE2...51AA
0x90...4812
09/25/20255:25:59 PMbuy$100.04$0.0570790.10430.0873814.13M
0x533...e92B
0x2a...c3d4
09/25/20255:25:23 PMbuy$105.09$0.0570540.10960.08735614.9M
0x53F...875b
0x6b...a0cf
09/25/20255:24:23 PMbuy$117.96$0.0570130.12330.0873316.82M
0xC96...767c
0xc1...6b02
09/25/20255:23:12 PMbuy$126.5$0.0569820.13230.08730218.12M
0x75A...c533
0x67...4858
09/25/20255:22:23 PMbuy$96.69$0.0569440.10130.08727613.92M
0x068...37d7
0xfc...2b11
09/25/20255:21:15 PMbuy$122.78$0.0569270.12850.0872517.72M
0x71C...C16F
0x6b...a525
09/25/20255:20:03 PMbuy$108.7$0.0569060.11370.08722315.74M
0xa29...E5C3
0xf0...5484
09/25/20255:19:11 PMbuy$125.58$0.0568770.13140.08719618.26M
0x5Df...AaCB
0x27...2aad
09/25/20255:18:25 PMbuy$137.42$0.0568480.14380.08716620.07M
0xc90...0420
0x87...aed3
09/25/20255:17:32 PMbuy$128.77$0.0568160.13480.08713518.89M
0xfE2...51AA
0xff...2400
09/25/20255:16:55 PMbuy$116.28$0.0567960.12160.08710717.11M
0x533...e92B
0xfc...3edb
09/25/20255:15:44 PMbuy$135.16$0.0567850.1410.08707819.92M
0x53F...875b
0x75...d056