WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-ASTER pair

Presyo USD
$992.31
Presyo
3,528.47 ASTER
TVL
$0.01983
MKT CAP
$1.32B
5m
0%
1h
5M%
4h
4M%
24h
1B%
Ibahagi
TXNS
843
Mga Bumili
428
Mga Nagbenta
415
Dami
12M
Telegram price alerts
Pares:
0xE6605DF985974038fB78CcBc0B4304CE2a6DEC83
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
ASTER:
0xf23b5619D4E21aA4cD50dF2D7e1603407bBAb478
Pinagsama WBNB:
0.00001
Pinagsama ASTER:
$0.03528

WBNB/ASTER price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap ay $992.31. Ang presyo ng WBNB ay pataas 1B% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 843 trades na may dami ng kalakalan na $11,647,810.81. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,324,331,765.06. Ang kontrata ng liquidity pool ay 0xE6605DF985974038fB78CcBc0B4304CE2a6DEC83 na may kabuuang halaga na naka-lock (TVL) na $0.02. Ang WBNB/ASTER trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/ASTER na may kontrata na address 0xE6605DF985974038fB78CcBc0B4304CE2a6DEC83 ay $0.02.

Ang kabuuang transaksyon ng WBNB/ASTER ay 843 sa nakaraang 24 na oras, kung saan 428 ang mga buy transactions, at 415 ang mga sales transactions.

Ang WBNB/ASTER pool ay may trading volume na $11,647,810.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa ASTER ay 3,528.47, na naitala noong 2:31 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $992.31 ngayon.

WBNB-ASTER price chart

PetsaOras
Presyo $
Presyo ASTER
GumawaTXN
09/18/20251:55:47 PMsell$77,629.01$0.026281978.220.0292841351.97B
0x839...44E5
0x2b...e34c
09/18/20251:55:48 PMbuy$0.009923$0.28120.000010.0002834351.97B
0xf71...96FA
0x43...67e4
09/18/20251:55:21 PMsell$4,434.56$0.062294.470.09230918.37B
0x478...BD2a
0xca...5660
09/18/20251:55:32 PMsell$1,503.12$0.0622411.510.092266.71B
0x082...2CC7
0xdd...f4c1
09/18/20251:55:11 PMsell$4,367.87$0.0626834.40.09270416.28B
0xeFC...73f8
0xda...a319
09/18/20251:55:00 PMsell$3,987.66$0.0629524.010.09297513.51B
0x249...19c5
0xa7...f9c1
09/18/20251:54:49 PMsell$2,046.95$0.0631562.060.0931796.49B
0x43F...5f95
0x31...12e2
09/18/20251:54:38 PMsell$3,145.31$0.0633353.160.0933599.43B
0xf2E...75ec
0x21...9c94
09/18/20251:54:28 PMsell$845.56$0.0634760.85170.0935022.43B
0x7b8...7052
0x10...c184
09/18/20251:54:07 PMsell$1,590.6$0.0643421.60.0943743.66B
0xA2e...1FE6
0x6f...b105
09/18/20251:54:17 PMsell$10,242.38$0.06351610.310.09354126.43B
0xecf...F3Fd
0xcc...2537
09/18/20251:53:56 PMsell$9,560.84$0.0644179.620.09444919.96B
0xa25...9368
0xd7...8038
09/18/20251:53:46 PMsell$13,412.83$0.06522113.50.09525823.15B
0xa3F...67F5
0xd6...ea4f
09/18/20251:53:35 PMsell$25,545.32$0.06646225.720.09650833.22B
0x082...4AE6
0xf8...3eda
09/18/20251:53:25 PMsell$26,707.9$0.06918826.90.09925524.92B
0xdC7...F268
0x14...e5a0
09/18/20251:53:14 PMsell$27,839.16$0.05125528.030.08126419.31B
0x084...98eD
0x49...fb9c
09/18/20251:53:04 PMsell$8,109.5$0.0517218.160.0817334.71B
0xef1...7a3C
0xab...0675
09/18/20251:52:53 PMsell$21,924.39$0.05179122.080.08180411.16B
0xDf7...2d2d
0xbe...a140
09/18/20251:52:43 PMsell$8,423.58$0.0522338.480.082253.77B
0x131...202D
0xbc...96ec
09/18/20251:52:32 PMsell$2,613.69$0.0523342.630.0823531.12B
0x7F5...4AAE
0x33...c1be