WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-ASTER pair

Presyo USD
$990.95
Presyo
72,824.21 ASTER
TVL
$207,485.07
MKT CAP
$1.32B
5m
0%
1h
0.08%
4h
-3.21%
24h
10.48%
Ibahagi
TXNS
50
Mga Bumili
33
Mga Nagbenta
17
Dami
8K
Telegram price alerts
Pares:
0x9a7494BA571F5e0c561ba00F348d6BB016075D06
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
ASTER:
0xC46F75505a16418D5954BD0EFFe8F8A6338e6dB5
Pinagsama WBNB:
104.68
Pinagsama ASTER:
$7.64M

WBNB/ASTER price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap ay $990.95. Ang presyo ng WBNB ay pataas 10.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $7,714.60. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,323,871,014.58. Ang kontrata ng liquidity pool ay 0x9a7494BA571F5e0c561ba00F348d6BB016075D06 na may kabuuang halaga na naka-lock (TVL) na $207,485.08. Ang WBNB/ASTER trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/ASTER na may kontrata na address 0x9a7494BA571F5e0c561ba00F348d6BB016075D06 ay $207,485.08.

Ang kabuuang transaksyon ng WBNB/ASTER ay 50 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 17 ang mga sales transactions.

Ang WBNB/ASTER pool ay may trading volume na $7,714.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa ASTER ay 72,824.21, na naitala noong 12:33 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $990.95 ngayon.

WBNB-ASTER price chart

PetsaOras
Presyo $
Presyo ASTER
GumawaTXN
09/18/202512:26:14 PMbuy$0.2469$0.01360.00024920.0000137318.15
0xA19...f978
0xc3...60fc
09/18/202512:25:44 PMbuy$9.88$0.01360.0099750.00001373726.49
0xd27...0866
0x2d...c9e6
09/18/202512:13:23 PMbuy$4.92$0.01360.0049750.00001372362.38
0xB26...554E
0xd1...7c5e
09/18/202511:28:28 AMbuy$15.42$0.013590.015570.000013721,134.65
0xeE3...bFC2
0xef...a67d
09/18/202511:00:13 AMsell$65.94$0.013560.066440.000013664,862.59
0x8bF...69C0
0xf6...b623
09/18/202510:57:45 AMsell$492.64$0.013630.49620.0000137336,121.75
0x6dA...C234
0x71...92d0
09/18/202510:47:20 AMsell$497.64$0.013770.50090.0000138636,121.75
0x6dA...C234
0xbc...3415
09/18/202510:46:14 AMbuy$1.6$0.013910.001610.000014115.01
0x8a0...60Fc
0x12...b3c3
09/18/202510:44:11 AMsell$100.88$0.013850.10150.000013947,281.06
0x6d2...4D25
0xcc...0eea
09/18/202510:37:27 AMsell$0.5609$0.013860.00056460.0000139640.44
0x8F8...D801
0x43...dee4
09/18/202510:33:45 AMbuy$31.74$0.013930.031950.000014022,277.91
0x8a7...38Dd
0x49...ff1a
09/18/202510:31:39 AMbuy$0.4942$0.013920.00049750.0000140235.47
0x98b...786d
0xbc...757b
09/18/202510:26:44 AMbuy$101.57$0.013950.1020.0000147,281.06
0x6d2...4D25
0x5e...fda1
09/18/202510:22:03 AMsell$10.95$0.01390.010960.00001392787.58
0x005...7D0a
0x07...1d49
09/18/202510:20:46 AMbuy$1.98$0.013970.0019920.00001399142.32
0x5b7...b852
0x66...18e3
09/18/20259:45:30 AMbuy$2.44$0.013950.0024530.00001399175.26
0x039...43AB
0x75...a4f1
09/18/20259:37:53 AMbuy$0.5643$0.013950.00056610.0000139940.44
0x8F8...D801
0x98...aa52
09/18/20259:36:08 AMsell$23.6$0.013880.023670.000013931,699.69
0x590...a02d
0x02...3ff3
09/18/20259:23:04 AMsell$28.75$0.013890.028840.000013932,069.65
0xB97...a747
0x80...3a07
09/18/20259:18:32 AMbuy$28.89$0.013960.028990.0000142,069.65
0xB97...a747
0xdd...37e6