WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Aster-WBNB pair

Presyo USD
$0.0001199
Presyo
0.061209 WBNB
TVL
$48,249.01
MKT CAP
$120.7K
5m
-9.33%
1h
-27.28%
4h
-34.90%
24h
11.84%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
474K
Telegram price alerts
Pares:
0x256ab646FA69867A08468e38a14d3d55A35920F6
Aster:
0x0aaD93033276342C042799F8499ddeDEA77d4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Aster:
199.93M
Pinagsama WBNB:
$24.31

Aster/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng Aster token sa DEX PancakeSwap ay $0.0001199. Ang presyo ng Aster ay pataas 11.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3043 trades na may dami ng kalakalan na $473,890.57. Ang kontrata ng Aster token ay 0x0aaD93033276342C042799F8499ddeDEA77d4444 na may market cap na $120,664.23. Ang kontrata ng liquidity pool ay 0x256ab646FA69867A08468e38a14d3d55A35920F6 na may kabuuang halaga na naka-lock (TVL) na $48,249.02. Ang Aster/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Aster/WBNB na may kontrata na address 0x256ab646FA69867A08468e38a14d3d55A35920F6 ay $48,249.02.

Ang kabuuang transaksyon ng Aster/WBNB ay 3043 sa nakaraang 24 na oras, kung saan 1849 ang mga buy transactions, at 1194 ang mga sales transactions.

Ang Aster/WBNB pool ay may trading volume na $473,890.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Aster sa WBNB ay 0.0000001209, na naitala noong 12:38 PM UTC.

Ang presyo ng pagpapalit ng 1 Aster sa USD ay $0.0001199 ngayon.

Aster-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/202512:37:35 PMbuy$198.29$0.00011990.19980.0612091.65M
0xe21...6b87
0x8b...d603
09/18/202512:36:47 PMsell$35.38$0.00011850.035660.061194298,489.51
0x56b...91E1
0xd6...768f
09/18/202512:36:32 PMsell$2.58$0.00011870.0026080.06119621,797.82
0x1B5...30b6
0xf3...0a81
09/18/202512:36:18 PMsell$322.43$0.00012050.32490.0612142.68M
0x820...B5fb
0xc8...7ae0
09/18/202512:36:16 PMsell$4.44$0.00012210.0044770.06123136,366.94
0x0Af...1146
0x5e...1acd
09/18/202512:36:22 PMsell$15.26$0.00011880.015380.061197128,428.6
0x034...0C4c
0xe5...b0a6
09/18/202512:36:08 PMsell$275.49$0.00012350.27760.0612452.23M
0x901...B766
0x61...5d27
09/18/202512:35:53 PMbuy$39.48$0.00012530.03980.061263314,925.61
0x48d...8722
0xec...6b0a
09/18/202512:35:53 PMbuy$3.6$0.00012510.0036310.06126128,783.37
0xDba...3CE9
0x19...58a5
09/18/202512:35:33 PMbuy$171.77$0.00012420.17310.0612521.38M
0x5FD...09E1
0xf5...93ae
09/18/202512:35:02 PMbuy$164.04$0.00012250.16530.0612351.34M
0xD1a...6258
0x8b...b433
09/18/202512:34:54 PMsell$103.61$0.00012160.10440.061226851,505.56
0xD1a...6258
0x14...6d82
09/18/202512:34:50 PMsell$748.41$0.00012590.75410.0612695.94M
0xF69...Ee9B
0x5e...a7b1
09/18/202512:33:57 PMsell$241.09$0.00013090.24320.0613211.84M
0x42f...cECc
0x33...b8ee
09/18/202512:33:10 PMsell$1.52$0.00013220.001540.06133411,547.6
0xa07...913E
0xb5...6e9c
09/18/202512:31:08 PMsell$7.38$0.00013230.0074470.06133455,806.32
0x5B7...202e
0xf0...cae3
09/18/202512:31:01 PMsell$65.52$0.00013260.066090.061338493,817.51
0x4aD...3821
0xe7...2a25
09/18/202512:30:44 PMsell$188.1$0.0001340.18970.0613511.4M
0xFa3...Bd30
0xf4...6f2a
09/18/202512:30:28 PMbuy$39.45$0.00013540.03980.061366291,236.63
0x48d...8722
0xb6...06c9
09/18/202512:29:41 PMsell$563.19$0.00013750.5680.0613874.09M
0x856...f52E
0xf1...2df1