WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTER-WBNB pair

Presyo USD
$0.07877
Presyo
0.0109184 WBNB
TVL
$60,846.65
MKT CAP
$87.7K
5m
-17.77%
1h
-13.19%
4h
25.18%
24h
607%
Ibahagi
TXNS
307
Mga Bumili
161
Mga Nagbenta
146
Dami
2M
Telegram price alerts
Pares:
0xf1f6CE80E5e1a8582b141e02e6d60d7E40A4fE7B
ASTER:
0x7D4c5FD58373faF593D60D8D1340D687B36ed618
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ASTER:
346.87B
Pinagsama WBNB:
$31.85

ASTER/WBNB price stats sa BNB Chain

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng ASTER token sa DEX PancakeSwap ay $0.0000000877. Ang presyo ng ASTER ay pataas 607% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 307 trades na may dami ng kalakalan na $2,103,438.88. Ang kontrata ng ASTER token ay 0x7D4c5FD58373faF593D60D8D1340D687B36ed618 na may market cap na $87,707.43. Ang kontrata ng liquidity pool ay 0xf1f6CE80E5e1a8582b141e02e6d60d7E40A4fE7B na may kabuuang halaga na naka-lock (TVL) na $60,846.65. Ang ASTER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTER/WBNB na may kontrata na address 0xf1f6CE80E5e1a8582b141e02e6d60d7E40A4fE7B ay $60,846.65.

Ang kabuuang transaksyon ng ASTER/WBNB ay 307 sa nakaraang 24 na oras, kung saan 161 ang mga buy transactions, at 146 ang mga sales transactions.

Ang ASTER/WBNB pool ay may trading volume na $2,103,438.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTER sa WBNB ay 0.00000000009184, na naitala noong 10:45 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTER sa USD ay $0.0000000877 ngayon.

ASTER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/17/202510:44:10 AMsell$2,015.81$0.078772.110.010918421.61B
0xaE8...cB3f
0x91...d06c
09/17/202510:41:55 AMsell$1,391.69$0.0610371.450.09108613.41B
0x87B...aEc7
0x56...b155
09/17/202510:39:38 AMbuy$651.56$0.0610660.68230.0911166.11B
0x0Ed...5bbe
0x64...bd3e
09/17/202510:37:19 AMsell$394.7$0.0610530.41330.0911033.75B
0x781...e62F
0x19...6b1b
09/17/202510:35:03 AMsell$337.13$0.0610760.3530.0911273.13B
0x61a...4912
0xbc...8745
09/17/202510:32:47 AMbuy$286.59$0.0610830.30010.0911342.64B
0xE2B...64e2
0xbf...93c9
09/17/202510:30:28 AMsell$354.81$0.0610790.37190.0911313.29B
0x65f...a56D
0x6a...ada9
09/17/202510:28:12 AMsell$212.77$0.0610990.22260.091151.94B
0xdDE...Fc3F
0xb0...a426
09/17/202510:25:57 AMbuy$1,422.05$0.0610661.480.09111513.34B
0x8fb...9114
0x8a...0dcd
09/17/202510:23:38 AMsell$444.71$0.061030.46510.0910784.31B
0xC2f...2A15
0xd2...b04e
09/17/202510:21:23 AMsell$1,157.4$0.0610811.210.0911310.7B
0xDb0...34e4
0xa8...7b25
09/17/202510:19:08 AMbuy$251.34$0.0611160.26290.0911672.25B
0x51C...43B3
0xb3...da8f
09/17/202510:16:50 AMbuy$304.41$0.0610980.31840.0911482.77B
0x216...d486
0xe2...195e
09/17/202510:14:31 AMbuy$223.14$0.0610810.23340.091132.06B
0x383...9b2a
0x7e...79c0
09/17/202510:12:12 AMsell$365.25$0.061080.3820.091133.38B
0xa42...85FB
0xf9...ac4e
09/17/202510:09:56 AMbuy$1,201.57$0.0610581.250.09110711.35B
0x355...5a3d
0xfa...480d
09/17/202510:07:38 AMbuy$1,155.58$0.0798551.20.0910311.73B
0x401...CBA9
0x82...5261
09/17/202510:05:19 AMbuy$1,198.2$0.0791491.250.010956913.1B
0xe7A...f0fb
0xe9...4a40
09/17/202510:02:59 AMsell$611.18$0.0789360.63920.01093466.84B
0x1E4...B59d
0x71...2c40
09/17/202510:00:44 AMsell$622.28$0.0792980.65080.01097256.69B
0x519...706f
0x5d...bfb2