WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTER-USDT pair

Presyo USD
$0.071058
Presyo
0.071058 USDT
TVL
$0.1501
MKT CAP
$10.59
5m
0%
1h
0%
4h
-99.97%
24h
-99.94%
Ibahagi
TXNS
63
Mga Bumili
7
Mga Nagbenta
56
Dami
9K
Telegram price alerts
Pares:
0x9d63dDDbd929b7b126269a18136c37d98f9A9dC9
ASTER:
0xE26Ac22594bAAeC5Cd2C47E8A18A3eF80BAfc57c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ASTER:
7.09M
Pinagsama USDT:
$0.07506

ASTER/USDT price stats sa BNB Chain

Noong Enero 14, 2026, ang kasalukuyang presyo ng ASTER token sa DEX PancakeSwap ay $0.00000001058. Ang presyo ng ASTER ay pababa -99.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $9,497.57. Ang kontrata ng ASTER token ay 0xE26Ac22594bAAeC5Cd2C47E8A18A3eF80BAfc57c na may market cap na $10.59. Ang kontrata ng liquidity pool ay 0x9d63dDDbd929b7b126269a18136c37d98f9A9dC9 na may kabuuang halaga na naka-lock (TVL) na $0.15. Ang ASTER/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTER/USDT na may kontrata na address 0x9d63dDDbd929b7b126269a18136c37d98f9A9dC9 ay $0.15.

Ang kabuuang transaksyon ng ASTER/USDT ay 63 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 56 ang mga sales transactions.

Ang ASTER/USDT pool ay may trading volume na $9,497.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTER sa USDT ay 0.00000001058, na naitala noong 2:08 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTER sa USD ay $0.00000001058 ngayon.

ASTER-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/14/202612:41:00 AMsell$0.0238$0.0710580.02380.0710581.71M
0x837...9c66
0xdc...bf26
01/14/202612:33:16 AMbuy$0.01452$0.0718370.014520.071837924,320.73
0xf71...96FA
0x2a...c200
01/14/202612:33:13 AMbuy$0.01$0.0718370.010.071837845,838.12
0x790...2346
0x7d...cb52
01/14/202612:33:13 AMbuy$0.015$0.0710390.0150.0710396.11M
0x732...7B44
0x78...c711
01/14/202612:33:13 AMbuy$0.01$0.0710390.010.0710391.52M
0xCB3...f1B1
0x84...489f
01/14/202612:33:13 AMbuy$0.01$0.0710390.010.0710392.2M
0x740...aeA4
0x0b...742c
01/14/202612:33:13 AMbuy$0.01$0.0710390.010.0710391.11M
0xb4C...2786
0x24...ea8f
01/14/202612:33:12 AMsell$4.5$0.0710394.50.07103917.96M
0x551...6FCC
0x4f...b4d6
01/14/202612:32:47 AMbuy$0.009438$0.000038830.0094380.00003883243.01
0xf71...96FA
0xa7...5f4f
01/14/202612:32:46 AMbuy$0.01$0.000038670.010.00003867258.57
0x740...aeA4
0x65...f789
01/13/20263:49:40 PMbuy$130.47$0.00003839130.470.000038393.4M
0xdFf...456f
0x16...5dda
01/13/20263:48:50 PMbuy$207.09$0.00003791207.090.000037915.46M
0x3d2...4e19
0xc5...acc0
01/13/20263:47:49 PMbuy$171.02$0.00003737171.020.000037374.58M
0x519...Ea02
0x30...8fbc
01/13/20263:43:09 PMbuy$99.91$0.0000369899.910.000036982.7M
0x563...BDCC
0x36...6c58
01/13/20263:42:44 PMbuy$180.13$0.00003659180.130.000036594.92M
0x215...13e1
0xc6...6237
01/13/20263:41:51 PMbuy$160.5$0.00003611160.50.000036114.44M
0x7e7...0C98
0x95...11de
01/13/20263:41:04 PMbuy$165.38$0.00003565165.380.000035654.64M
0xB59...8F51
0x08...8683
01/13/20263:40:43 PMsell$165.38$0.00003548165.380.000035484.66M
0xB59...8F51
0xbe...eeec
01/13/20263:40:28 PMbuy$166.21$0.00003565166.210.000035654.66M
0xB59...8F51
0x76...38fe
01/13/20263:39:42 PMbuy$91.43$0.000035391.430.00003532.59M
0x31d...da27
0x9f...6fa8