WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTER-USDT pair

Presyo USD
$0.0000612
Presyo
0.0000612 USDT
TVL
$11,410.79
MKT CAP
$6.1K
5m
0%
1h
-92.77%
4h
-99.63%
24h
-93.93%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
1K
Dami
58M
Telegram price alerts
Pares:
0x9D42eEfb624559Ed6486125e7ba017C610116759
ASTER:
0x262CD0eDfeB70f32f864Cf2d4DeDfFBAA8c64Ba6
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ASTER:
92.99M
Pinagsama USDT:
$5,705.39

ASTER/USDT price stats sa BNB Chain

Noong Enero 13, 2026, ang kasalukuyang presyo ng ASTER token sa DEX PancakeSwap ay $0.0000612. Ang presyo ng ASTER ay pababa -93.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4550 trades na may dami ng kalakalan na $57,615,104.20. Ang kontrata ng ASTER token ay 0x262CD0eDfeB70f32f864Cf2d4DeDfFBAA8c64Ba6 na may market cap na $6,120.12. Ang kontrata ng liquidity pool ay 0x9D42eEfb624559Ed6486125e7ba017C610116759 na may kabuuang halaga na naka-lock (TVL) na $11,410.79. Ang ASTER/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTER/USDT na may kontrata na address 0x9D42eEfb624559Ed6486125e7ba017C610116759 ay $11,410.79.

Ang kabuuang transaksyon ng ASTER/USDT ay 4550 sa nakaraang 24 na oras, kung saan 3487 ang mga buy transactions, at 1063 ang mga sales transactions.

Ang ASTER/USDT pool ay may trading volume na $57,615,104.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTER sa USDT ay 0.0000612, na naitala noong 11:10 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTER sa USD ay $0.0000612 ngayon.

ASTER-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/13/202610:52:13 PMsell$0.7348$0.000061210.73480.0000612112,005.49
0xb4C...083b
0x83...d766
01/13/202610:52:13 PMsell$0.08547$0.00006120.085470.00006121,396.65
0xb4C...083b
0x83...d766
01/13/202610:40:14 PMbuy$5.61$0.000061465.610.0000614691,396.67
0x894...F1b6
0xb4...4ccd
01/13/202610:36:34 PMbuy$3.97$0.000061363.970.0000613664,796.41
0x659...Cf9b
0xb0...19e2
01/13/202610:25:43 PMbuy$8.95$0.000061228.950.00006122146,270.15
0xaE0...3D96
0xf1...c172
01/13/202610:24:17 PMsell$0.01384$0.000060820.013840.00006082227.55
0xE4c...0c39
0xec...5aa9
01/13/202610:24:17 PMsell$121.86$0.00006212121.860.000062121.96M
0xE4c...0c39
0xec...5aa9
01/13/202610:16:10 PMbuy$415.77$0.00006361388.910.000063616.54M
0xD36...9dd3
0x7e...1305
01/13/202610:15:25 PMsell$1,104.87$0.000055391,384.270.0000553919.95M
0x3Ad...9036
0x7c...52b0
01/13/202610:13:24 PMsell$10.77$0.0000872610.770.00008726123,471.68
0x799...ACaF
0xb0...58d3
01/13/202610:09:45 PMsell$956.61$0.000087621,491.820.0000876210.92M
0x3Ad...9036
0x17...91fc
01/13/202610:09:45 PMsell$866.27$0.00008762989.930.000087629.89M
0xDcD...4178
0x4b...f826
01/13/202610:06:10 PMsell$1.53$0.00016271.530.00016279,424.03
0x970...f71D
0x12...6129
01/13/202610:03:07 PMsell$19.45$0.000163119.450.0001631119,262.31
0x738...2961
0xc2...b20c
01/13/202610:03:07 PMsell$32.97$0.00016432.970.000164200,979.58
0x738...2961
0xc2...b20c
01/13/20269:59:06 PMbuy$50.31$0.000164550.310.0001645305,659.54
0xb82...16f4
0x7b...53a8
01/13/20269:58:17 PMbuy$760.44$0.0001633704.60.00016334.66M
0xB73...bd18
0xd2...c489
01/13/20269:57:25 PMsell$247.51$0.00013951,638.390.00013951.77M
0xDcD...4178
0x8f...e531
01/13/20269:57:25 PMsell$5,135.47$0.000139512,724.910.000139536.81M
0xDcD...4178
0x8f...e531
01/13/20269:57:02 PMbuy$266.4$0.0009879266.40.0009879269,649.68
0x040...7C8a
0xc5...27b3