WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTER-USDT pair

Presyo USD
$0.0142344
Presyo
0.0142344 USDT
TVL
$0.2124
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
1K
Mga Bumili
1K
Mga Nagbenta
372
Dami
2M
Telegram price alerts
Pares:
0x5B0E04f3Baa9e6227017C95ee319Fe59CbC68449
ASTER:
0x01f2118F7f441F7FD50cdcFd9C184aB0D071F514
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ASTER:
45.31T
Pinagsama USDT:
$0.1062

ASTER/USDT price stats sa BNB Chain

Noong Enero 10, 2026, ang kasalukuyang presyo ng ASTER token sa DEX PancakeSwap ay $0.000000000000002344. Ang presyo ng ASTER ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1451 trades na may dami ng kalakalan na $2,367,991.89. Ang kontrata ng ASTER token ay 0x01f2118F7f441F7FD50cdcFd9C184aB0D071F514 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x5B0E04f3Baa9e6227017C95ee319Fe59CbC68449 na may kabuuang halaga na naka-lock (TVL) na $0.21. Ang ASTER/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTER/USDT na may kontrata na address 0x5B0E04f3Baa9e6227017C95ee319Fe59CbC68449 ay $0.21.

Ang kabuuang transaksyon ng ASTER/USDT ay 1451 sa nakaraang 24 na oras, kung saan 1079 ang mga buy transactions, at 372 ang mga sales transactions.

Ang ASTER/USDT pool ay may trading volume na $2,367,991.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTER sa USDT ay 0.000000000000002344, na naitala noong 2:34 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTER sa USD ay $0.000000000000002344 ngayon.

ASTER-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/10/202610:26:35 AMbuy$0.1072$0.01423440.053440.014234445.76T
0x993...DB36
0x9b...f40e
01/10/202610:26:29 AMbuy$0.02682$0.01557950.017810.015579546.28T
0x273...315f
0xa7...dc42
01/10/202610:26:07 AMbuy$0.005774$0.01525450.0049660.015254522.68T
0xf71...96FA
0x6b...ec81
01/10/202610:26:04 AMbuy$0.02031$0.01525450.010.015254579.81T
0xCB3...f1B1
0xa4...7584
01/10/202610:26:03 AMbuy$0.01995$0.01683380.010.0168338239.24T
0xf77...9d73
0x57...b010
01/10/202610:26:02 AMsell$0.03994$0.016833890,000.090.0168338479.08T
0xbd3...5478
0x2d...0cd5
01/10/202610:24:53 AMsell$9,136.75$0.00169410,143.690.0016945.39M
0xbd3...5478
0xed...8005
01/10/20269:22:36 AMsell$1,577.02$0.0021261,577.020.002126741,463.05
0xAbd...3957
0xc2...83a8
01/10/20269:20:22 AMbuy$216.01$0.002166216.010.00216699,698.28
0x080...D1Df
0x06...0098
01/10/20269:15:10 AMsell$156.13$0.002154156.130.00215472,467.16
0xaa0...B6e9
0x8f...0107
01/10/20269:11:45 AMbuy$954.04$0.002148954.040.002148444,078.27
0xAb1...c7c5
0xef...b795
01/10/20269:08:44 AMbuy$90$0.002126900.00212642,326.11
0xF1b...9248
0x2b...ac56
01/10/20269:07:44 AMsell$558.14$0.002125558.140.002125262,581.68
0xC3D...0273
0x57...851e
01/10/20269:02:57 AMbuy$432.02$0.002138432.020.002138201,978.24
0x6eF...2330
0xaf...1947
01/10/20269:00:19 AMsell$215.21$0.002123215.210.002123101,338.3
0x369...2db7
0xe5...c4d5
01/10/20268:59:55 AMbuy$1,044.05$0.0021161,044.050.002116493,213.02
0xD1A...E40D
0x76...4061
01/10/20268:56:52 AMbuy$270.01$0.002089270.010.002089129,232.48
0xF6d...91AF
0xaf...825a
01/10/20268:53:52 AMbuy$18$0.002083180.0020838,640.02
0xEce...19A4
0x02...0116
01/10/20268:52:54 AMsell$1,231.18$0.0020981,231.180.002098586,774.67
0x60f...fcD9
0x18...2bbe
01/10/20268:50:49 AMbuy$108$0.0021321080.00213250,644.04
0x40F...1953
0xd7...90ab