WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTER-USDT pair

Presyo USD
$0.0162729
Presyo
0.0162729 USDT
TVL
$0.05353
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
14K
Mga Bumili
7K
Mga Nagbenta
7K
Dami
1B
Telegram price alerts
Pares:
0xE90fC1eD98186c96ca28495242bC314817e6cD89
ASTER:
0x444484498E7a4f7Baf04Ee6B670ab6C3BC15B00B
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ASTER:
980.69T
Pinagsama USDT:
$0.02676

ASTER/USDT price stats sa BNB Chain

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng ASTER token sa DEX PancakeSwap ay $0.00000000000000002729. Ang presyo ng ASTER ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13575 trades na may dami ng kalakalan na $1,387,363,388.09. Ang kontrata ng ASTER token ay 0x444484498E7a4f7Baf04Ee6B670ab6C3BC15B00B na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xE90fC1eD98186c96ca28495242bC314817e6cD89 na may kabuuang halaga na naka-lock (TVL) na $0.05. Ang ASTER/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTER/USDT na may kontrata na address 0xE90fC1eD98186c96ca28495242bC314817e6cD89 ay $0.05.

Ang kabuuang transaksyon ng ASTER/USDT ay 13575 sa nakaraang 24 na oras, kung saan 6804 ang mga buy transactions, at 6771 ang mga sales transactions.

Ang ASTER/USDT pool ay may trading volume na $1,387,363,388.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTER sa USDT ay 0.00000000000000002729, na naitala noong 10:45 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTER sa USD ay $0.00000000000000002729 ngayon.

ASTER-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/03/20254:16:48 AMsell$1.46M$0.01610711.46M0.01610711564.17T
0x16b...89da
0x9b...14ee
11/03/20254:16:49 AMbuy$0.01$0.01627290.010.0162729583.48T
0x4EA...C913
0xf1...57cf
11/03/20254:16:49 AMbuy$0.00833$0.01646890.008330.0164689232.34T
0xf71...96FA
0x88...33f4
11/03/20254:15:32 AMsell$29,019.74$0.0830929,019.740.08309349,219.86
0x0Ec...B7b4
0x72...c8c8
11/03/20254:15:28 AMsell$26,957.18$0.0862826,957.180.08628312,420.82
0x44D...51a9
0x39...1d02
11/03/20254:15:25 AMsell$22,692.21$0.0891622,692.210.08916254,505.79
0xcd5...c690
0xcb...7038
11/03/20254:15:22 AMsell$20,351.4$0.0916920,351.40.09169221,950.19
0x69C...e4e4
0x1c...c6c4
11/03/20254:15:14 AMsell$3,594.27$0.094863,594.270.0948637,886.57
0x5c9...5D70
0x28...53a0
11/03/20254:15:17 AMsell$14,594.68$0.0937714,594.680.09377155,633.59
0x01f...3C87
0x12...e175
11/03/20254:15:11 AMbuy$2,205.7$0.095422,205.70.0954223,113.43
0xc0b...C703
0x7e...f510
11/03/20254:15:07 AMsell$10,806.74$0.0954710,806.740.09547113,192.65
0x4b2...8615
0x0b...7fd7
11/03/20254:14:59 AMsell$5,808.26$0.094335,808.260.0943361,572.7
0x76C...5C07
0xd3...b007
11/03/20254:15:03 AMbuy$17,820.47$0.0955217,820.470.09552186,553.96
0xdBE...3173
0x44...3bf7
11/03/20254:14:55 AMsell$29,258.99$0.0964429,258.990.09644303,379.41
0x25F...C8dF
0xa9...1b1e
11/03/20254:14:44 AMbuy$10,708.75$0.0990510,708.750.09905108,104.66
0xAE0...9b77
0x6d...c356
11/03/20254:14:41 AMbuy$24,550.73$0.0968924,550.730.09689253,374.28
0xA92...60De
0xbb...4a16
11/03/20254:14:52 AMsell$15,601.54$0.0991915,601.540.09919157,286.3
0x1F9...da19
0x9d...8428
11/03/20254:14:49 AMbuy$7,574.73$0.10017,574.730.100175,604.87
0xB45...0323
0xf7...b30a
11/03/20254:14:38 AMbuy$28,086.75$0.0937128,086.750.09371299,703.2
0x627...4B41
0x74...e755
11/03/20254:14:34 AMbuy$12,428.55$0.0913112,428.550.09131136,110.12
0xB08...D9a9
0xd8...8b96