WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARZ-ASTER pair

Presyo USD
$0.08203
Presyo
0.1111 ASTER
TVL
$77,570.08
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
21.08%
Ibahagi
TXNS
1K
Mga Bumili
0
Mga Nagbenta
1K
Dami
377
Telegram price alerts
Pares:
0xB72973BdF9aBF343BE53ff9AC47c3A8305A5c8eE
ARZ:
0x403d4D10B6dE8D0Cc9429ff17b689eA1B0C770B7
ASTER:
0x000Ae314E2A2172a039B26378814C252734f556A
Pinagsama ARZ:
100,000
Pinagsama ASTER:
$11,084.59

ARZ/ASTER price stats sa BNB Chain

Noong Agosto 22, 2026, ang kasalukuyang presyo ng ARZ token sa DEX PancakeSwap ay $0.08203. Ang presyo ng ARZ ay pataas 21.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1011 trades na may dami ng kalakalan na $376.87. Ang kontrata ng ARZ token ay 0x403d4D10B6dE8D0Cc9429ff17b689eA1B0C770B7 na may market cap na $2,734,319.49. Ang kontrata ng liquidity pool ay 0xB72973BdF9aBF343BE53ff9AC47c3A8305A5c8eE na may kabuuang halaga na naka-lock (TVL) na $77,570.08. Ang ARZ/ASTER trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARZ/ASTER na may kontrata na address 0xB72973BdF9aBF343BE53ff9AC47c3A8305A5c8eE ay $77,570.08.

Ang kabuuang transaksyon ng ARZ/ASTER ay 1011 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1011 ang mga sales transactions.

Ang ARZ/ASTER pool ay may trading volume na $376.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARZ sa ASTER ay 0.1111, na naitala noong 12:40 AM UTC.

Ang presyo ng pagpapalit ng 1 ARZ sa USD ay $0.08203 ngayon.

ARZ-ASTER price chart

PetsaOras
Presyo $
Presyo ASTER
GumawaTXN
08/21/20261:56:39 PMbuy$0.5116$0.082030.6930.11116.23
0xb6b...3e39
0xf5...3096
08/21/20261:56:37 PMbuy$0.06644$0.082030.090.11110.81
0xd82...ac97
0xe4...da46
08/21/20261:56:15 PMbuy$0.5116$0.082030.6930.11116.23
0x903...9dc5
0x5d...fd48
08/21/20261:56:11 PMbuy$0.1329$0.082070.180.1111.62
0x9ad...59FD
0x4d...438b
08/21/20261:55:57 PMbuy$0.5119$0.082060.6930.1116.23
0x60F...e320
0xcf...eb31
08/21/20261:55:29 PMbuy$0.5099$0.081730.6930.1116.23
0x4e7...DFa8
0x63...aa0c
08/21/20261:54:54 PMbuy$0.5677$0.081870.77010.1116.93
0x85c...7A29
0xd0...e88d
08/21/20261:55:07 PMbuy$0.06635$0.081880.090.1110.8103
0xeAd...eFb9
0x45...669c
08/21/20261:55:04 PMbuy$0.06635$0.081870.090.1110.8103
0x728...B49E
0x8d...b209
08/21/20261:54:29 PMbuy$0.02319$0.081750.03150.1110.2836
0x7B6...6383
0xdb...3f9a
08/21/20261:54:14 PMbuy$0.06629$0.081790.090.1110.8105
0x7B6...6383
0xce...7213
08/21/20261:54:01 PMbuy$0.06646$0.0820.090.1110.8105
0x040...3DF5
0xe2...c103
08/21/20261:53:01 PMbuy$0.06638$0.08190.090.1110.8105
0x2A9...c835
0xe0...7e9f
08/21/20261:52:52 PMbuy$0.06638$0.081890.090.1110.8105
0x73C...AEd5
0x2c...8ad5
08/21/20261:50:23 PMbuy$0.005246$0.081930.007110.1110.06403
0xD7f...0B13
0x27...9718
08/21/20261:50:16 PMbuy$0.5067$0.081920.68670.1116.18
0xc9F...D2fd
0x5d...402c
08/21/20261:50:17 PMbuy$0.0664$0.081930.090.1110.8105
0x45a...E1e1
0xdf...ba57
08/21/20261:49:33 PMbuy$0.4743$0.081830.64350.1115.79
0x198...d9Cc
0x0a...483a
08/21/20261:49:10 PMbuy$0.0663$0.081780.090.1110.8107
0x2B6...5A8c
0x0d...0cfb
08/21/20261:48:12 PMbuy$0.0664$0.08190.090.1110.8107
0x2a0...Dc52
0x84...beec