WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARS-ASTER pair

Presyo USD
$5.46
Presyo
9.09 ASTER
TVL
$63,560.08
MKT CAP
$1.6M
5m
0%
1h
0.01%
4h
-0.75%
24h
200%
Ibahagi
TXNS
493
Mga Bumili
84
Mga Nagbenta
409
Dami
23K
Telegram price alerts
Pares:
0x29e8f7B1195cae4f761815BDeC29200E15566983
ARS:
0xe9E6C90c5b4d94B12e3FFff7b0B74De7B177FB51
ASTER:
0x000Ae314E2A2172a039B26378814C252734f556A
Pinagsama ARS:
5,821.55
Pinagsama ASTER:
$52,802.76

ARS/ASTER price stats sa BNB Chain

Noong Agosto 7, 2026, ang kasalukuyang presyo ng ARS token sa DEX PancakeSwap ay $5.46. Ang presyo ng ARS ay pataas 200% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 493 trades na may dami ng kalakalan na $22,911.25. Ang kontrata ng ARS token ay 0xe9E6C90c5b4d94B12e3FFff7b0B74De7B177FB51 na may market cap na $1,639,756.80. Ang kontrata ng liquidity pool ay 0x29e8f7B1195cae4f761815BDeC29200E15566983 na may kabuuang halaga na naka-lock (TVL) na $63,560.09. Ang ARS/ASTER trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARS/ASTER na may kontrata na address 0x29e8f7B1195cae4f761815BDeC29200E15566983 ay $63,560.09.

Ang kabuuang transaksyon ng ARS/ASTER ay 493 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 409 ang mga sales transactions.

Ang ARS/ASTER pool ay may trading volume na $22,911.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARS sa ASTER ay 9.09, na naitala noong 8:58 PM UTC.

Ang presyo ng pagpapalit ng 1 ARS sa USD ay $5.46 ngayon.

ARS-ASTER price chart

PetsaOras
Presyo $
Presyo ASTER
GumawaTXN
08/07/20268:57:04 PMbuy$0.02704$5.460.0459.090.0049480x31...1a13
08/07/20268:48:01 PMbuy$0.02704$5.460.0459.090.0049480xb4...e8a4
08/07/20268:42:11 PMbuy$0.02704$5.460.0459.090.0049480x4d...3da7
08/07/20268:35:07 PMbuy$0.02704$5.460.0459.090.0049480xa1...22de
08/07/20268:29:31 PMbuy$0.02704$5.460.0459.090.0049480x84...21a8
08/07/20268:19:55 PMbuy$0.02704$5.460.0459.090.0049480xf9...17a1
08/07/20268:10:27 PMbuy$0.02704$5.460.0459.090.0049480x3b...5588
08/07/20268:07:01 PMbuy$0.02704$5.460.0459.090.0049480xfc...7264
08/07/20267:57:56 PMbuy$0.02704$5.460.0459.090.0049480x4b...a939
08/07/20267:49:37 PMbuy$0.02704$5.460.0459.090.0049480x0c...a8bb
08/07/20267:42:23 PMbuy$0.02704$5.460.0459.090.0049480x3e...3f22
08/07/20267:38:22 PMbuy$0.02704$5.460.0459.090.0049480xb2...e071
08/07/20267:33:34 PMsell$4.11$5.486.849.120.750xef...abe3
08/07/20267:33:34 PMsell$24.64$5.4741.019.114.50xef...abe3
08/07/20267:33:34 PMsell$4.11$5.486.849.120.750xef...abe3
08/07/20267:33:34 PMsell$106.36$5.45177.019.0719.50xef...abe3
08/07/20267:28:35 PMbuy$0.02701$5.50.0459.170.0049050x56...f8cd
08/07/20267:20:27 PMbuy$0.02701$5.50.0459.170.0049050x4d...3bbc
08/07/20267:10:43 PMbuy$0.02701$5.50.0459.170.0049050xc7...ca95
08/07/20267:00:59 PMbuy$0.02701$5.50.0459.170.0049050x52...1058