Impormasyon tungkol sa ARGL-ASTER pair
- Pinagsama ARGL:
- 10M
- Pinagsama ASTER:
- $100,003.9
ARGL/ASTER price stats sa BNB Chain
Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng ARGL token sa DEX PancakeSwap ay $0.006512. Ang presyo ng ARGL ay pataas 1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $1.16. Ang kontrata ng ARGL token ay 0x434FBE5a3683BE6f42Ae26a3F69955BE6aaB0eB4 na may market cap na $6,512,771.41. Ang kontrata ng liquidity pool ay 0x42C73beF45566d41e20b87646ed144fC51A9028b na may kabuuang halaga na naka-lock (TVL) na $130,092.64. Ang ARGL/ASTER trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ARGL/ASTER ngayon?
Ang kasalukuyang liquidity ng ARGL/ASTER na may kontrata na address 0x42C73beF45566d41e20b87646ed144fC51A9028b ay $130,092.64.
Ilang transaksyon ang mayroon sa ARGL/ASTER pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ARGL/ASTER ay 36 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 36 ang mga sales transactions.
Ano ang trading volume sa ARGL/ASTER pool sa nakaraang 24 na oras?
Ang ARGL/ASTER pool ay may trading volume na $1.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ARGL sa ASTER?
Ang exchange rate ng 1 ARGL sa ASTER ay 0.01002, na naitala noong 1:00 PM UTC.
Magkano ang 1 ARGL sa dolyar?
Ang presyo ng pagpapalit ng 1 ARGL sa USD ay $0.006512 ngayon.
ARGL-ASTER price chart
| Petsa | Oras | Presyo $ | Presyo ASTER | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 12:59:04 PM | buy | $0.03248 | $0.006512 | 0.05 | 0.01002 | 4.98 | 0x22...7c10 | |
| 11/11/2026 | 12:50:46 PM | buy | $0.03231 | $0.006478 | 0.05 | 0.01002 | 4.98 | 0x27...2301 | |
| 11/11/2026 | 12:21:57 PM | buy | $0.03232 | $0.006481 | 0.05 | 0.01002 | 4.98 | 0x3d...59be | |
| 11/11/2026 | 12:00:53 PM | buy | $0.03231 | $0.006479 | 0.05 | 0.01002 | 4.98 | 0xe8...80ec | |
| 11/11/2026 | 12:00:06 PM | buy | $0.03231 | $0.006479 | 0.05 | 0.01002 | 4.98 | 0x3b...ba1c | |
| 11/11/2026 | 11:57:46 AM | buy | $0.03231 | $0.006479 | 0.05 | 0.01002 | 4.98 | 0xc0...6206 | |
| 11/11/2026 | 11:56:43 AM | buy | $0.03231 | $0.006479 | 0.05 | 0.01002 | 4.98 | 0x23...a9a7 | |
| 11/11/2026 | 11:54:56 AM | buy | $0.03231 | $0.006479 | 0.05 | 0.01002 | 4.98 | 0x17...ec11 | |
| 11/11/2026 | 11:49:35 AM | buy | $0.03233 | $0.006482 | 0.05 | 0.01002 | 4.98 | 0xf9...32fd | |
| 11/11/2026 | 11:43:26 AM | buy | $0.03229 | $0.006476 | 0.05 | 0.01002 | 4.98 | 0x0e...e987 | |
| 11/11/2026 | 11:42:23 AM | buy | $0.03229 | $0.006476 | 0.05 | 0.01002 | 4.98 | 0x07...9cc1 | |
| 11/11/2026 | 11:41:31 AM | buy | $0.03228 | $0.006473 | 0.05 | 0.01002 | 4.98 | 0x0e...7795 | |
| 11/11/2026 | 11:40:26 AM | buy | $0.03228 | $0.006473 | 0.05 | 0.01002 | 4.98 | 0x03...1902 | |
| 11/11/2026 | 11:38:34 AM | buy | $0.03227 | $0.006471 | 0.05 | 0.01002 | 4.98 | 0x7d...a5bf | |
| 11/11/2026 | 11:37:57 AM | buy | $0.03227 | $0.006471 | 0.05 | 0.01002 | 4.98 | 0x86...a336 | |
| 11/11/2026 | 11:34:42 AM | buy | $0.03216 | $0.006449 | 0.05 | 0.01002 | 4.98 | 0xa4...d86b | |
| 11/11/2026 | 11:34:11 AM | buy | $0.03216 | $0.006449 | 0.05 | 0.01002 | 4.98 | 0x43...4e02 | |
| 11/11/2026 | 11:32:26 AM | buy | $0.03216 | $0.006449 | 0.05 | 0.01002 | 4.98 | 0x98...e294 | |
| 11/11/2026 | 11:31:07 AM | buy | $0.03216 | $0.006449 | 0.05 | 0.01002 | 4.98 | 0xb3...b40d | |
| 11/11/2026 | 11:30:00 AM | buy | $0.03216 | $0.006449 | 0.05 | 0.01002 | 4.98 | 0xba...154d |