WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AR-ASTER pair

Presyo USD
$0.00279
Presyo
0.004504 ASTER
TVL
$162,616.61
MKT CAP
$223.2K
5m
0.16%
1h
-0.59%
4h
-1.06%
24h
1.80%
Ibahagi
TXNS
587
Mga Bumili
587
Mga Nagbenta
0
Dami
378
Telegram price alerts
Pares:
0x528f7144a1AD78E05c7226ffbcBeF9eE9223F382
AR:
0x19943c027d8DEb171E91315cFCB446B9DCC16d25
ASTER:
0x000Ae314E2A2172a039B26378814C252734f556A
Pinagsama AR:
29.17M
Pinagsama ASTER:
$131,098.28

AR/ASTER price stats sa BNB Chain

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng AR token sa DEX PancakeSwap ay $0.00279. Ang presyo ng AR ay pataas 1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 587 trades na may dami ng kalakalan na $377.90. Ang kontrata ng AR token ay 0x19943c027d8DEb171E91315cFCB446B9DCC16d25 na may market cap na $223,236.81. Ang kontrata ng liquidity pool ay 0x528f7144a1AD78E05c7226ffbcBeF9eE9223F382 na may kabuuang halaga na naka-lock (TVL) na $162,616.62. Ang AR/ASTER trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AR/ASTER na may kontrata na address 0x528f7144a1AD78E05c7226ffbcBeF9eE9223F382 ay $162,616.62.

Ang kabuuang transaksyon ng AR/ASTER ay 587 sa nakaraang 24 na oras, kung saan 587 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AR/ASTER pool ay may trading volume na $377.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AR sa ASTER ay 0.004504, na naitala noong 11:36 AM UTC.

Ang presyo ng pagpapalit ng 1 AR sa USD ay $0.00279 ngayon.

AR-ASTER price chart

PetsaOras
Presyo $
Presyo ASTER
GumawaTXN
06/25/202611:33:29 AMbuy$0.9917$0.002791.60.004504355.41
0x8Ba...A552
0x71...6515
06/25/202611:33:07 AMbuy$0.7515$0.002791.210.004504269.31
0x8Ba...A552
0x10...f593
06/25/202611:30:50 AMbuy$0.1114$0.0027890.180.00450439.95
0xa26...1F7f
0x72...4c36
06/25/202611:30:03 AMbuy$0.1113$0.0027850.180.00450439.95
0x474...9Ac5
0xfd...e3ac
06/25/202611:29:40 AMbuy$0.2226$0.0027850.360.00450479.91
0xcF5...81d7
0xcf...e7ea
06/25/202611:28:54 AMbuy$0.1113$0.0027850.180.00450439.95
0x5a8...6eA0
0x8f...8a75
06/25/202611:27:51 AMbuy$0.02226$0.0027850.0360.0045047.99
0x394...1C0c
0x26...d357
06/25/202611:27:32 AMbuy$0.1669$0.0027850.270.00450459.93
0x983...FD74
0xf3...b771
06/25/202611:27:26 AMbuy$0.1452$0.0027850.23490.00450452.14
0x983...FD74
0x38...7380
06/25/202611:26:51 AMbuy$0.1113$0.0027850.180.00450439.95
0x443...0F5c
0xbc...337a
06/25/202611:26:46 AMbuy$0.1113$0.0027850.180.00450439.95
0x443...0F5c
0x32...bda0
06/25/202611:26:19 AMbuy$0.1113$0.0027850.180.00450439.95
0x446...CB24
0xf5...f972
06/25/202611:25:43 AMbuy$0.1113$0.0027860.180.00450439.95
0x4fF...5299
0x6e...3af1
06/25/202611:25:15 AMbuy$0.06679$0.0027860.1080.00450423.97
0x0De...2F7a
0x80...b56e
06/25/202611:25:10 AMbuy$0.1113$0.0027860.180.00450439.95
0x0De...2F7a
0x6f...3738
06/25/202611:24:41 AMbuy$0.1113$0.0027860.180.00450439.95
0x18B...5B52
0x2e...63bc
06/25/202611:24:05 AMbuy$1.33$0.0027852.160.004504479.52
0x825...B9B6
0xdd...1b60
06/25/202611:19:42 AMbuy$0.06126$0.0027870.0990.00450421.97
0x550...df73
0x50...f68e
06/25/202611:19:32 AMbuy$0.1503$0.0027870.2430.00450453.94
0x550...df73
0xee...8d76
06/25/202611:19:06 AMbuy$0.2227$0.0027870.360.00450479.92
0x4c3...1892
0xd2...fe2e