WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Astember-WBNB pair

Presyo USD
$0.081408
Presyo
0.0111346 WBNB
TVL
$0.2431
MKT CAP
$1.41
5m
0%
1h
0%
4h
0%
24h
-99.99%
Ibahagi
TXNS
14K
Mga Bumili
10K
Mga Nagbenta
4K
Dami
14M
Telegram price alerts
Pares:
0x49aB8650e85BF13A5145f2A1C1f324CF2F19442F
Astember:
0x6Ad1711afeF788F164F35b9Bd588334EEdfd4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Astember:
86.31M
Pinagsama WBNB:
$0.0001161

Astember/WBNB price stats sa BNB Chain

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng Astember token sa DEX PancakeSwap ay $0.000000001408. Ang presyo ng Astember ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14224 trades na may dami ng kalakalan na $14,263,566.81. Ang kontrata ng Astember token ay 0x6Ad1711afeF788F164F35b9Bd588334EEdfd4444 na may market cap na $1.41. Ang kontrata ng liquidity pool ay 0x49aB8650e85BF13A5145f2A1C1f324CF2F19442F na may kabuuang halaga na naka-lock (TVL) na $0.24. Ang Astember/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Astember/WBNB na may kontrata na address 0x49aB8650e85BF13A5145f2A1C1f324CF2F19442F ay $0.24.

Ang kabuuang transaksyon ng Astember/WBNB ay 14224 sa nakaraang 24 na oras, kung saan 9946 ang mga buy transactions, at 4278 ang mga sales transactions.

Ang Astember/WBNB pool ay may trading volume na $14,263,566.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Astember sa WBNB ay 0.000000000001346, na naitala noong 10:33 AM UTC.

Ang presyo ng pagpapalit ng 1 Astember sa USD ay $0.000000001408 ngayon.

Astember-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/03/20253:49:18 AMbuy$0.01255$0.0814080.0000120.01113469.92M
0xf77...9d73
0x84...5d3d
11/03/20253:49:17 AMsell$108,738.97$0.081132103.910.011108296.23M
0x286...3220
0xdf...1d7f
11/03/20253:46:20 AMsell$404.35$0.0011420.38680.051092354,053.98
0xca9...9783
0xaa...fef7
11/03/20253:46:20 AMsell$565.2$0.0011310.54060.051082499,318.33
0x2ad...5749
0xc6...cf5e
11/03/20253:45:50 AMsell$388.19$0.0011770.37130.051126329,745.73
0x7D4...9665
0x9f...2f9c
11/03/20253:46:04 AMsell$380.38$0.001150.36380.0511330,666.06
0x513...939d
0xa0...18b2
11/03/20253:46:04 AMsell$415.68$0.0011580.39760.051108358,746.06
0x7F8...E8da
0x0e...4e26
11/03/20253:45:53 AMsell$474.51$0.0011680.45380.051117406,223.69
0xDc4...ffa8
0xb7...951e
11/03/20253:45:50 AMsell$550$0.0011870.52610.051135463,271.65
0x22C...1e00
0x84...dd4c
11/03/20253:45:33 AMsell$392.92$0.0012040.37360.051145326,226.07
0xC94...1eb3
0x4f...4eba
11/03/20253:45:20 AMsell$356.3$0.0012120.33870.051152293,858.43
0xEe4...67B8
0x14...e922
11/03/20253:45:02 AMsell$462.19$0.0012440.43940.051183371,355.97
0x9b3...b49B
0xf4...6cf5
11/03/20253:45:08 AMsell$382.65$0.0012350.36380.051174309,733.76
0x89D...A9eb
0x78...9ecb
11/03/20253:45:08 AMsell$343.74$0.001220.32680.05116281,748.82
0x5A6...57D1
0x57...9ae2
11/03/20253:45:08 AMsell$350.12$0.0012270.33290.051167285,230.42
0x1b0...6a5D
0xab...0e3e
11/03/20253:45:02 AMsell$440.44$0.0012540.41870.051192351,100.95
0xB48...F435
0xf0...a559
11/03/20253:45:02 AMsell$320.49$0.0012620.30470.0512253,802.86
0xA0a...27F6
0x25...66a8
11/03/20253:44:53 AMsell$468.37$0.0012710.44530.051208368,379.41
0xD9D...DD32
0xac...85e7
11/03/20253:44:32 AMsell$644.71$0.0012830.6130.05122502,228.18
0x8F0...7b75
0xaf...5c70
11/03/20253:44:32 AMsell$478.37$0.0012960.45480.051232369,073.04
0xD30...eED4
0x2d...0b58