WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTD-哈基米 pair

Presyo USD
$0.00002816
Presyo
0.001089 哈基米
TVL
$22.72
MKT CAP
$34K
5m
0%
1h
-2.33%
4h
-14.94%
24h
-17.76%
Ibahagi
TXNS
31
Mga Bumili
13
Mga Nagbenta
18
Dami
6
Telegram price alerts
Pares:
0x9e24ceF0c380F580d72554D07fDAd74E769A1120
ASTD:
0x16AcFCD79FFbafE8da1848962C886FC168D4F821
哈基米:
0x82Ec31D69b3c289E541b50E30681FD1ACAd24444
Pinagsama ASTD:
366,476.14
Pinagsama 哈基米:
$397.06

ASTD/哈基米 price stats sa BNB Chain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng ASTD token sa DEX PancakeSwap ay $0.00002816. Ang presyo ng ASTD ay pababa -17.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $6.40. Ang kontrata ng ASTD token ay 0x16AcFCD79FFbafE8da1848962C886FC168D4F821 na may market cap na $34,009.24. Ang kontrata ng liquidity pool ay 0x9e24ceF0c380F580d72554D07fDAd74E769A1120 na may kabuuang halaga na naka-lock (TVL) na $22.73. Ang ASTD/哈基米 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTD/哈基米 na may kontrata na address 0x9e24ceF0c380F580d72554D07fDAd74E769A1120 ay $22.73.

Ang kabuuang transaksyon ng ASTD/哈基米 ay 31 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 18 ang mga sales transactions.

Ang ASTD/哈基米 pool ay may trading volume na $6.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTD sa 哈基米 ay 0.001089, na naitala noong 11:14 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTD sa USD ay $0.00002816 ngayon.

ASTD-哈基米 price chart

PetsaOras
Presyo $
Presyo 哈基米
GumawaTXN
10/30/202510:59:39 AMsell$0.08161$0.000028163.150.0010892,897.77
0xe09...5268
0x4c...8902
10/30/202510:37:24 AMsell$0.1631$0.000028836.310.0011155,658.88
0x961...3118
0xaa...ef9f
10/30/20259:35:03 AMbuy$0.2561$0.0000348.140.0010817,531.95
0x961...3118
0x64...6b42
10/30/20257:40:28 AMbuy$0.07645$0.000033112.430.0010532,308.96
0x695...F122
0x51...e86b
10/30/20256:47:21 AMbuy$0.2602$0.00003228.280.0010248,081.15
0x695...F122
0x31...0143
10/30/20256:17:35 AMsell$0.258$0.000032048.20.0010198,051.5
0xe09...5268
0x2c...e831
10/30/20255:45:47 AMsell$0.2619$0.000033438.330.0010637,834.35
0x695...F122
0x1c...1de7
10/30/20255:24:52 AMbuy$0.2782$0.000033558.850.0010678,292.22
0xe24...321b
0xb7...a0f0
10/30/20254:34:16 AMbuy$0.439$0.0000316313.960.00100613,878.14
0xB0D...16aA
0xdb...c802
10/30/20253:56:50 AMbuy$0.1133$0.000030213.60.00096113,753.45
0x695...F122
0x6f...a844
10/30/20253:10:23 AMsell$0.07082$0.000029952.250.00095282,364.62
0xe09...5268
0x19...24d6
10/30/20253:08:41 AMsell$0.07589$0.000030322.410.00096482,502.5
0xe09...5268
0xc0...f4cd
10/30/20252:42:41 AMsell$0.1532$0.000030924.870.00098374,954.72
0xB5C...7fA2
0xf5...9a83
10/30/202512:33:26 AMsell$0.1838$0.00003185.850.0010115,782.24
0x695...F122
0xcd...09cd
10/30/202512:22:47 AMsell$0.8479$0.0000323726.970.00102924,542.79
0x796...FbF5
0x88...8140
10/29/202511:52:41 PMbuy$0.1355$0.000036754.310.0011693,688.46
0xe09...5268
0x52...e487
10/29/20257:36:49 PMsell$0.176$0.000036685.60.0011674,798.77
0x961...3118
0xb7...1525
10/29/20256:54:15 PMbuy$0.4509$0.0000360814.340.00114712,497.32
0x5FD...BB51
0xe8...ceea
10/29/20256:30:03 PMsell$0.1922$0.000035196.110.0011195,463.12
0x695...F122
0x06...e0b9
10/29/20256:03:01 PMsell$0.05087$0.000035851.610.001141,418.69
0xc65...6ef7
0x06...9d74