WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTC-WBNB pair

Presyo USD
$0.052386
Presyo
0.082804 WBNB
TVL
$34,701.13
MKT CAP
$239.2K
5m
0.89%
1h
3.94%
4h
9.56%
24h
191%
Ibahagi
TXNS
355
Mga Bumili
238
Mga Nagbenta
117
Dami
22K
Telegram price alerts
Pares:
0xAC97f2942AB004454480DEE69e024761d40640C3
ASTC:
0xA442DCA70FebBD41093c26fCbFC5513dd0b1f91b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ASTC:
7.25B
Pinagsama WBNB:
$20.39

ASTC/WBNB price stats sa BNB Chain

Noong Setyembre 2, 2025, ang kasalukuyang presyo ng ASTC token sa DEX PancakeSwap ay $0.000002386. Ang presyo ng ASTC ay pataas 191% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 355 trades na may dami ng kalakalan na $22,366.89. Ang kontrata ng ASTC token ay 0xA442DCA70FebBD41093c26fCbFC5513dd0b1f91b na may market cap na $239,244.84. Ang kontrata ng liquidity pool ay 0xAC97f2942AB004454480DEE69e024761d40640C3 na may kabuuang halaga na naka-lock (TVL) na $34,701.14. Ang ASTC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTC/WBNB na may kontrata na address 0xAC97f2942AB004454480DEE69e024761d40640C3 ay $34,701.14.

Ang kabuuang transaksyon ng ASTC/WBNB ay 355 sa nakaraang 24 na oras, kung saan 238 ang mga buy transactions, at 117 ang mga sales transactions.

Ang ASTC/WBNB pool ay may trading volume na $22,366.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTC sa WBNB ay 0.000000002804, na naitala noong 11:03 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTC sa USD ay $0.000002386 ngayon.

ASTC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/02/202511:00:46 AMbuy$88.5$0.0523860.1040.08280437.09M
0xE2F...4FA1
0x65...f109
09/02/202510:59:28 AMsell$48.35$0.0523690.056830.08278420.41M
0x0Ac...E56d
0xb4...d140
09/02/202510:57:29 AMbuy$36.44$0.0523820.042830.082815.3M
0x704...a301
0xa0...312d
09/02/202510:54:23 AMbuy$86.57$0.0523650.10170.0827836.6M
0x59a...82b2
0xb4...ae49
09/02/202510:52:34 AMsell$72$0.0523510.084640.08276430.62M
0xD9d...37Bc
0xb4...c8d3
09/02/202510:51:00 AMbuy$56.42$0.0523650.066320.0827823.85M
0x0FA...DAe4
0xd2...8b39
09/02/202510:47:46 AMbuy$85.33$0.0523450.10030.08275736.37M
0xB3C...0870
0xaa...c259
09/02/202510:45:25 AMsell$34$0.0523270.039960.08273514.61M
0xbA1...9A0c
0x94...41c8
09/02/202510:44:15 AMbuy$91.06$0.0523310.1070.0827439.06M
0x0c7...8A60
0xa5...49a5
09/02/202510:40:55 AMbuy$30.41$0.0523140.035740.0827213.14M
0xaBa...5806
0xf7...184c
09/02/202510:38:24 AMsell$82.96$0.052310.097510.08271535.91M
0x0Ff...F531
0x79...bce5
09/02/202510:37:31 AMbuy$62.75$0.0523240.073750.08273226.99M
0x716...68A7
0x14...1412
09/02/202510:34:22 AMbuy$97.47$0.0523030.11450.08270742.32M
0xD3B...B1ca
0x53...ee19
09/02/202510:31:20 AMsell$42.77$0.0522840.050280.08268418.73M
0x559...DEa2
0xc7...1a0c
09/02/202510:30:44 AMbuy$40.94$0.0522950.048120.08269817.83M
0x5c0...7C10
0x6e...db05
09/02/20258:36:21 AMbuy$51.25$0.0522980.059950.08268722.3M
0xe43...1188
0xbf...a5c6
09/02/20258:33:04 AMbuy$91.76$0.0522870.10730.08267540.11M
0xcb1...A853
0xcf...2b58
09/02/20258:32:48 AMsell$88.78$0.0522760.10380.08266239M
0x39b...2c9f
0x00...a3f5
09/02/20258:29:15 AMbuy$36.42$0.0522910.042590.0826815.89M
0x059...2D4F
0x7c...c042
09/02/20258:25:57 AMbuy$91.21$0.0522820.10660.08266939.97M
0xdD0...Eaf6
0x31...6cde