WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AST-WBNB pair

Presyo USD
$0.0003745
Presyo
0.065453 WBNB
TVL
$66,056.27
MKT CAP
$374.6K
5m
1.88%
1h
27.82%
4h
44.06%
24h
437%
Ibahagi
TXNS
33K
Mga Bumili
17K
Mga Nagbenta
16K
Dami
3M
Telegram price alerts
Pares:
0xf49d9C79A07922D3846C762c73b4df65205Ef772
AST:
0x265B3982Ea730748100947F52561A4EAb54afFFF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AST:
88.38M
Pinagsama WBNB:
$48.08

AST/WBNB price stats sa BNB Chain

Noong Agosto 28, 2026, ang kasalukuyang presyo ng AST token sa DEX PancakeSwap ay $0.0003745. Ang presyo ng AST ay pataas 437% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32608 trades na may dami ng kalakalan na $2,698,212.90. Ang kontrata ng AST token ay 0x265B3982Ea730748100947F52561A4EAb54afFFF na may market cap na $374,572.11. Ang kontrata ng liquidity pool ay 0xf49d9C79A07922D3846C762c73b4df65205Ef772 na may kabuuang halaga na naka-lock (TVL) na $66,056.28. Ang AST/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AST/WBNB na may kontrata na address 0xf49d9C79A07922D3846C762c73b4df65205Ef772 ay $66,056.28.

Ang kabuuang transaksyon ng AST/WBNB ay 32608 sa nakaraang 24 na oras, kung saan 16896 ang mga buy transactions, at 15712 ang mga sales transactions.

Ang AST/WBNB pool ay may trading volume na $2,698,212.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AST sa WBNB ay 0.0000005453, na naitala noong 8:29 PM UTC.

Ang presyo ng pagpapalit ng 1 AST sa USD ay $0.0003745 ngayon.

AST-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/28/20268:29:51 PMbuy$3.54$0.00037440.0051630.0654519,471.830x96...9a79
08/28/20268:29:51 PMbuy$4.89$0.00037450.007130.06545313,075.170x55...5dc2
08/28/20268:29:43 PMbuy$51.54$0.00037380.075030.065442137,872.050x58...6d59
08/28/20268:29:42 PMbuy$6.99$0.00037310.010170.06543318,731.060xbf...083f
08/28/20268:29:42 PMbuy$0.9512$0.00037490.0013770.0654312,536.770xf7...d446
08/28/20268:29:40 PMsell$0.2549$0.0003730.00036930.065404683.320xf4...0946
08/28/20268:29:38 PMsell$11.91$0.00037390.017250.06541731,858.490x1e...5c4c
08/28/20268:29:39 PMsell$32.63$0.00037340.047270.06540987,392.490x50...99ad
08/28/20268:29:31 PMbuy$27.31$0.00037370.039760.06544173,063.370x74...0edf
08/28/20268:29:21 PMsell$6.75$0.00037160.0098310.06541118,168.160x42...9351
08/28/20268:29:20 PMbuy$0.3979$0.00037360.00057930.0654391,064.980xd2...a8a7
08/28/20268:29:15 PMsell$25.23$0.0003720.036740.06541667,833.390x99...c64f
08/28/20268:29:12 PMbuy$0.7136$0.00037410.0010380.0654471,907.10x2c...8adc
08/28/20268:29:07 PMsell$1.27$0.00037230.0018510.065423,415.640x94...bbe6
08/28/20268:28:57 PMbuy$1.3$0.0003750.0018930.0654323,484.990x65...d807
08/28/20268:28:58 PMbuy$11.36$0.00037510.016460.06543430,286.780x46...6163
08/28/20268:28:59 PMbuy$33.49$0.00037560.048520.06544289,166.910x98...03bf
08/28/20268:29:00 PMbuy$1.08$0.0003760.001570.0654472,883.540xd3...49a3
08/28/20268:28:51 PMbuy$1.36$0.00037310.001980.0654323,644.880xc3...fdf4
08/28/20268:28:51 PMsell$2.27$0.00037120.0033060.0654056,117.280x4c...2074