Impormasyon tungkol sa AST-WBNB pair
- Pinagsama AST:
- 88.38M
- Pinagsama WBNB:
- $48.08
AST/WBNB price stats sa BNB Chain
Noong Agosto 28, 2026, ang kasalukuyang presyo ng AST token sa DEX PancakeSwap ay $0.0003745. Ang presyo ng AST ay pataas 437% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32608 trades na may dami ng kalakalan na $2,698,212.90. Ang kontrata ng AST token ay 0x265B3982Ea730748100947F52561A4EAb54afFFF na may market cap na $374,572.11. Ang kontrata ng liquidity pool ay 0xf49d9C79A07922D3846C762c73b4df65205Ef772 na may kabuuang halaga na naka-lock (TVL) na $66,056.28. Ang AST/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng AST/WBNB ngayon?
Ang kasalukuyang liquidity ng AST/WBNB na may kontrata na address 0xf49d9C79A07922D3846C762c73b4df65205Ef772 ay $66,056.28.
Ilang transaksyon ang mayroon sa AST/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AST/WBNB ay 32608 sa nakaraang 24 na oras, kung saan 16896 ang mga buy transactions, at 15712 ang mga sales transactions.
Ano ang trading volume sa AST/WBNB pool sa nakaraang 24 na oras?
Ang AST/WBNB pool ay may trading volume na $2,698,212.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AST sa WBNB?
Ang exchange rate ng 1 AST sa WBNB ay 0.0000005453, na naitala noong 8:29 PM UTC.
Magkano ang 1 AST sa dolyar?
Ang presyo ng pagpapalit ng 1 AST sa USD ay $0.0003745 ngayon.
AST-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 8:29:51 PM | buy | $3.54 | $0.0003744 | 0.005163 | 0.065451 | 9,471.83 | 0x96...9a79 | |
| 08/28/2026 | 8:29:51 PM | buy | $4.89 | $0.0003745 | 0.00713 | 0.065453 | 13,075.17 | 0x55...5dc2 | |
| 08/28/2026 | 8:29:43 PM | buy | $51.54 | $0.0003738 | 0.07503 | 0.065442 | 137,872.05 | 0x58...6d59 | |
| 08/28/2026 | 8:29:42 PM | buy | $6.99 | $0.0003731 | 0.01017 | 0.065433 | 18,731.06 | 0xbf...083f | |
| 08/28/2026 | 8:29:42 PM | buy | $0.9512 | $0.0003749 | 0.001377 | 0.065431 | 2,536.77 | 0xf7...d446 | |
| 08/28/2026 | 8:29:40 PM | sell | $0.2549 | $0.000373 | 0.0003693 | 0.065404 | 683.32 | 0xf4...0946 | |
| 08/28/2026 | 8:29:38 PM | sell | $11.91 | $0.0003739 | 0.01725 | 0.065417 | 31,858.49 | 0x1e...5c4c | |
| 08/28/2026 | 8:29:39 PM | sell | $32.63 | $0.0003734 | 0.04727 | 0.065409 | 87,392.49 | 0x50...99ad | |
| 08/28/2026 | 8:29:31 PM | buy | $27.31 | $0.0003737 | 0.03976 | 0.065441 | 73,063.37 | 0x74...0edf | |
| 08/28/2026 | 8:29:21 PM | sell | $6.75 | $0.0003716 | 0.009831 | 0.065411 | 18,168.16 | 0x42...9351 | |
| 08/28/2026 | 8:29:20 PM | buy | $0.3979 | $0.0003736 | 0.0005793 | 0.065439 | 1,064.98 | 0xd2...a8a7 | |
| 08/28/2026 | 8:29:15 PM | sell | $25.23 | $0.000372 | 0.03674 | 0.065416 | 67,833.39 | 0x99...c64f | |
| 08/28/2026 | 8:29:12 PM | buy | $0.7136 | $0.0003741 | 0.001038 | 0.065447 | 1,907.1 | 0x2c...8adc | |
| 08/28/2026 | 8:29:07 PM | sell | $1.27 | $0.0003723 | 0.001851 | 0.06542 | 3,415.64 | 0x94...bbe6 | |
| 08/28/2026 | 8:28:57 PM | buy | $1.3 | $0.000375 | 0.001893 | 0.065432 | 3,484.99 | 0x65...d807 | |
| 08/28/2026 | 8:28:58 PM | buy | $11.36 | $0.0003751 | 0.01646 | 0.065434 | 30,286.78 | 0x46...6163 | |
| 08/28/2026 | 8:28:59 PM | buy | $33.49 | $0.0003756 | 0.04852 | 0.065442 | 89,166.91 | 0x98...03bf | |
| 08/28/2026 | 8:29:00 PM | buy | $1.08 | $0.000376 | 0.00157 | 0.065447 | 2,883.54 | 0xd3...49a3 | |
| 08/28/2026 | 8:28:51 PM | buy | $1.36 | $0.0003731 | 0.00198 | 0.065432 | 3,644.88 | 0xc3...fdf4 | |
| 08/28/2026 | 8:28:51 PM | sell | $2.27 | $0.0003712 | 0.003306 | 0.065405 | 6,117.28 | 0x4c...2074 |