WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AST-WBNB pair

Presyo USD
$1.38
Presyo
0.002206 WBNB
TVL
$719,115.79
MKT CAP
$1.5M
5m
0%
1h
0%
4h
278%
24h
278%
Ibahagi
TXNS
23
Mga Bumili
20
Mga Nagbenta
3
Dami
201K
Telegram price alerts
Pares:
0x3c3773cf686eAcA605B488ECecA9e192564C9AB7
AST:
0x65BCb34fd0EcE38725949188CC06Ab150BB5f212
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AST:
247,086.55
Pinagsama WBNB:
$573.29

AST/WBNB price stats sa BNB Chain

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng AST token sa DEX PancakeSwap ay $1.38. Ang presyo ng AST ay pataas 278% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $200,724.25. Ang kontrata ng AST token ay 0x65BCb34fd0EcE38725949188CC06Ab150BB5f212 na may market cap na $1,455,190.08. Ang kontrata ng liquidity pool ay 0x3c3773cf686eAcA605B488ECecA9e192564C9AB7 na may kabuuang halaga na naka-lock (TVL) na $719,115.79. Ang AST/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AST/WBNB na may kontrata na address 0x3c3773cf686eAcA605B488ECecA9e192564C9AB7 ay $719,115.79.

Ang kabuuang transaksyon ng AST/WBNB ay 23 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AST/WBNB pool ay may trading volume na $200,724.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AST sa WBNB ay 0.002206, na naitala noong 1:34 PM UTC.

Ang presyo ng pagpapalit ng 1 AST sa USD ay $1.38 ngayon.

AST-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/27/202411:37:06 AMbuy$18,520.56$1.3829.530.00220613,384.870x2b...1083
11/27/202411:36:09 AMbuy$27,307.33$1.343.540.00208722,614.970xac...dfa2
11/27/202411:35:09 AMbuy$9,163.05$1.0714.610.0017198,495.520x97...bf62
11/27/202411:34:12 AMbuy$17,944.38$1.0428.620.00166518,215.110x69...5580
11/27/202411:33:06 AMbuy$1,718.02$0.92162.740.0014691,863.970x22...3306
11/27/202411:31:57 AMbuy$6,480.62$0.89410.350.0014277,248.460x02...070f
11/27/202411:30:57 AMbuy$4,001.08$0.86116.390.0013754,646.090xc3...9498
11/27/202411:29:57 AMbuy$13,537.36$0.806821.620.00128816,777.750x15...9a92
11/27/202411:28:42 AMbuy$7,818.31$0.744412.480.00118810,502.190x7e...55be
11/27/202411:27:33 AMbuy$7,248.22$0.701411.570.00111910,333.220xf0...0e1a
11/27/202411:26:54 AMsell$2,835.85$0.68584.520.0010944,134.830x75...1323
11/27/202411:25:51 AMbuy$4,765.18$0.68357.610.0010916,971.460x38...6caa
11/27/202411:24:54 AMbuy$11,058.22$0.639917.660.00102217,2790x9e...fa29
11/27/202411:23:45 AMbuy$1,333.77$0.60742.130.00097012,195.570xd4...65d5
11/27/202411:22:21 AMbuy$7,244.95$0.58511.570.000934312,383.190xd8...6606
11/27/202411:21:36 AMsell$2,552.09$0.57044.070.00091084,474.150x32...14e7
11/27/202411:21:24 AMsell$4,079.83$0.58736.510.00093796,946.350xb0...ec10
11/27/202411:20:09 AMbuy$3,802.69$0.58926.090.00094376,453.130xa0...a132
11/27/202411:18:57 AMbuy$15,762.06$0.577425.270.000925829,270.060xcc...de29
11/27/202411:17:54 AMbuy$7,964.94$0.481512.780.000772716,539.330xa2...8c40