WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASSINO-WBNB pair

Presyo USD
$0.077845
Presyo
0.0109755 WBNB
TVL
$2.64
MKT CAP
$78.46
5m
0%
1h
0%
4h
0%
24h
-99.99%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
760K
Telegram price alerts
Pares:
0x16dEc1E2db81d0354DE1D9Cd038Bcb5F5a3B2E3C
ASSINO:
0x96271E603D780c1f2a06E0e254659649589c7e4e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ASSINO:
16.88M
Pinagsama WBNB:
$0.001646

ASSINO/WBNB price stats sa BNB Chain

Noong Hulyo 29, 2025, ang kasalukuyang presyo ng ASSINO token sa DEX PancakeSwap ay $0.00000007845. Ang presyo ng ASSINO ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2278 trades na may dami ng kalakalan na $759,747.08. Ang kontrata ng ASSINO token ay 0x96271E603D780c1f2a06E0e254659649589c7e4e na may market cap na $78.46. Ang kontrata ng liquidity pool ay 0x16dEc1E2db81d0354DE1D9Cd038Bcb5F5a3B2E3C na may kabuuang halaga na naka-lock (TVL) na $2.65. Ang ASSINO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASSINO/WBNB na may kontrata na address 0x16dEc1E2db81d0354DE1D9Cd038Bcb5F5a3B2E3C ay $2.65.

Ang kabuuang transaksyon ng ASSINO/WBNB ay 2278 sa nakaraang 24 na oras, kung saan 1250 ang mga buy transactions, at 1028 ang mga sales transactions.

Ang ASSINO/WBNB pool ay may trading volume na $759,747.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASSINO sa WBNB ay 0.00000000009755, na naitala noong 4:19 PM UTC.

Ang presyo ng pagpapalit ng 1 ASSINO sa USD ay $0.00000007845 ngayon.

ASSINO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/29/20253:46:34 PMbuy$0.5988$0.0778450.00074460.010975513.9M
0x47e...6285
0x4d...642c
07/29/20254:38:53 AMbuy$0.01233$0.07240.000014850.010289513,794.11
0x088...6eE9
0xa0...9764
07/29/20254:34:24 AMbuy$0.3743$0.0723570.00045030.010283532.16M
0x9B6...1Be8
0x47...44c3
07/29/20254:34:22 AMsell$0.8265$0.0857260.00099420.011688844.11M
0xe25...8B8B
0x82...cf98
07/28/202510:42:05 PMsell$0.962$0.0760970.0011670.01073998.7M
0x084...979d
0xb6...a60e
07/28/202510:42:05 PMbuy$0.4993$0.0620120.00060590.0924413.23M
0x58D...926d
0x74...dd97
07/28/202510:28:20 PMsell$0.2509$0.0611890.00030310.0914361.84M
0xF48...BB66
0x26...2c1d
07/28/202510:22:48 PMbuy$0.5978$0.0615790.00072210.0919075.51M
0xc4f...703a
0x19...cb92
07/28/202510:20:24 PMbuy$0.7047$0.0774260.00085120.010897120.62M
0xc4f...703a
0xd7...85ee
07/28/202510:14:56 PMsell$0.001953$0.0715680.0523590.0101895124,492.92
0xd18...6e12
0x6b...bf43
07/28/20258:58:31 PMbuy$0.4936$0.0715720.00059820.0101905179.09M
0xe25...8B8B
0x8c...b60b
07/28/20258:56:52 PMbuy$0.00817$0.0948170.05990.012583618.35M
0xF48...BB66
0x38...8f14
07/28/20258:56:03 PMbuy$0.004126$0.093920.0550.012475110.52M
0xDBa...4Cc0
0xb9...32c9
07/28/20258:55:13 PMbuy$0.02378$0.0937360.000028810.012452787.02M
0xf71...96FA
0x7d...4eb3
07/28/20258:55:09 PMbuy$0.008252$0.0915120.000010.012183263.86M
0xeB1...59b1
0x57...2ea4
07/28/20258:55:08 PMsell$17.11$0.0910990.020740.0121332432.6M
0x0Be...8A0D
0x26...be05
07/28/20258:55:09 PMbuy$0.008252$0.091990.000010.012241247.45M
0x604...12BD
0x19...7994
07/28/20258:54:16 PMbuy$0.008252$0.00001430.000010.071733576.89
0xf71...96FA
0x9f...5357
07/28/20258:53:31 PMsell$8.94$0.000014240.010830.071726627,845.35
0x739...7Dd6
0x0f...db3a
07/28/20258:53:29 PMsell$8.96$0.000014660.010860.071776611,233.86
0x5FB...8036
0x38...8b4a