WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASSET-WBNB pair

Presyo USD
$0.06196
Presyo
0.092992 WBNB
TVL
$23,450.8
MKT CAP
$98.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x784914721B26E6464732d0DCcdf50fc686A9DB8A
ASSET:
0x6b471d5Ab9f3d92A600e7d49A0b135BF6D4c6A5b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ASSET:
59.72B
Pinagsama WBNB:
$17.89

ASSET/WBNB price stats sa BNB Chain

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng ASSET token sa DEX PancakeSwap ay $0.000000196. Ang presyo ng ASSET ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ASSET token ay 0x6b471d5Ab9f3d92A600e7d49A0b135BF6D4c6A5b na may market cap na $98,174.28. Ang kontrata ng liquidity pool ay 0x784914721B26E6464732d0DCcdf50fc686A9DB8A na may kabuuang halaga na naka-lock (TVL) na $23,450.80. Ang ASSET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASSET/WBNB na may kontrata na address 0x784914721B26E6464732d0DCcdf50fc686A9DB8A ay $23,450.80.

Ang kabuuang transaksyon ng ASSET/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ASSET/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASSET sa WBNB ay 0.0000000002992, na naitala noong 12:29 PM UTC.

Ang presyo ng pagpapalit ng 1 ASSET sa USD ay $0.000000196 ngayon.

ASSET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/05/20252:00:42 PMsell$9.56$0.061960.014590.09299248.79M
0xAea...4e69
0x42...06a3
06/27/20256:55:58 AMsell$0.06386$0.0619310.000099010.092994330,652.55
0xB0C...B090
0xdc...90f4
06/26/202511:11:50 PMsell$0.1797$0.0619260.00027920.092994932,600.85
0x15A...913E
0x15...43e3
06/26/20257:48:22 PMsell$198.44$0.0619670.30720.0930461.01B
0xb0B...5A42
0xd6...f8b3
06/09/20255:00:13 PMsell$558.3$0.0621330.84850.0932432.62B
0x003...610f
0x9f...9527
06/08/20257:11:43 PMsell$10.99$0.062220.016810.09339749.5M
0x903...5F42
0x90...d19c
06/08/20253:15:33 PMsell$38.24$0.0622220.058690.09341172.09M
0xb48...Cf86
0x0a...f569
06/07/20256:02:06 AMbuy$0.003016$0.0622240.054660.09343813,556.16
0x180...9C9F
0x8e...de75
06/07/20256:01:54 AMbuy$0.003016$0.0622240.054660.09343813,556.41
0x180...9C9F
0x41...a267
06/07/20255:15:41 AMsell$1.97$0.0622110.0030480.0934218.91M
0x160...E01A
0x9c...ecbd
06/05/20251:46:08 PMsell$27.33$0.0622770.041170.093429120.05M
0xAcf...CB2B
0xb7...c632
06/04/202511:53:22 AMsell$0.2763$0.0623040.00041220.0934361.2M
0x180...9C9F
0x49...11ae
06/03/20257:53:36 PMsell$4.06$0.0622870.0061160.09343817.79M
0x3fc...5225
0xf2...004c
06/03/20254:08:36 AMsell$20.47$0.0623030.030620.09344488.9M
0x766...276c
0xa0...59b6
06/02/20257:56:10 AMsell$3.75$0.0622740.0056890.09345116.49M
0xEf6...F339
0x25...4680
06/02/20251:45:39 AMbuy$0.023$0.06230.000034690.093469100,000
0xaC8...9b0c
0xdf...ebc8
06/02/20251:40:36 AMbuy$0.23$0.06230.00034690.0934691M
0xaC8...9b0c
0x06...b501
06/01/20259:06:43 PMbuy$0.2276$0.0622760.00034690.0934691M
0xaC8...9b0c
0xf4...1ed6
06/01/20259:02:09 PMbuy$0.2274$0.0622740.00034690.0934691M
0xaC8...9b0c
0x08...9be2
06/01/202512:44:32 PMbuy$0.0002254$0.0622540.0634690.0934691,000
0xaC8...9b0c
0xa7...85ca