WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASSET-WBNB pair

Presyo USD
$0.062421
Presyo
0.092745 WBNB
TVL
$30,258.3
MKT CAP
$121.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x784914721B26E6464732d0DCcdf50fc686A9DB8A
ASSET:
0x6b471d5Ab9f3d92A600e7d49A0b135BF6D4c6A5b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ASSET:
62.32B
Pinagsama WBNB:
$17.15

ASSET/WBNB price stats sa BNB Chain

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng ASSET token sa DEX PancakeSwap ay $0.0000002421. Ang presyo ng ASSET ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.40. Ang kontrata ng ASSET token ay 0x6b471d5Ab9f3d92A600e7d49A0b135BF6D4c6A5b na may market cap na $121,074.20. Ang kontrata ng liquidity pool ay 0x784914721B26E6464732d0DCcdf50fc686A9DB8A na may kabuuang halaga na naka-lock (TVL) na $30,258.30. Ang ASSET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASSET/WBNB na may kontrata na address 0x784914721B26E6464732d0DCcdf50fc686A9DB8A ay $30,258.30.

Ang kabuuang transaksyon ng ASSET/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ASSET/WBNB pool ay may trading volume na $0.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASSET sa WBNB ay 0.0000000002745, na naitala noong 5:48 PM UTC.

Ang presyo ng pagpapalit ng 1 ASSET sa USD ay $0.0000002421 ngayon.

ASSET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/28/20257:53:22 PMsell$0.3972$0.0624210.00045030.0927451.64M
0x658...cAf5
0x8f...0bc1
11/25/20255:04:39 PMsell$23.27$0.062350.027220.09274999M
0x183...457d
0x91...b8eb
11/23/20259:56:06 AMsell$0.5776$0.062330.00068260.0927542.48M
0xa3F...fb97
0x91...ed25
11/15/20253:21:18 AMsell$0.4719$0.0625630.0005070.0927541.84M
0x423...E14c
0x4b...869c
11/07/20253:15:31 PMsell$4.66$0.0626140.0049180.09275517.85M
0x88C...4a97
0xf3...3c38
11/06/20257:12:57 PMsell$1.76$0.0626170.0018580.0927566.74M
0x55B...5cd4
0x67...2270
11/05/20255:18:57 PMsell$0.8674$0.0626450.00090370.0927563.28M
0x3b1...a02E
0x4c...66e2
11/05/202510:47:36 AMsell$0.8514$0.0625890.00090650.0927563.29M
0x4F6...F0e3
0x61...57af
11/01/20256:07:55 PMsell$0.4063$0.0630060.00037250.0927571.35M
0xC5c...64B5
0xf8...6b1c
10/29/20257:28:44 AMsell$3.04$0.0630740.002730.0927579.9M
0xDC3...C88B
0x97...14c6
10/20/20257:33:58 PMsell$5.5$0.0630180.0050290.09275818.23M
0x306...D64C
0xe4...d8e8
10/17/20256:42:43 AMsell$13.67$0.0630780.012260.09276144.41M
0x721...52Fb
0xa8...d0f9
10/16/20255:36:05 PMbuy$0.001144$0.0632030.069920.0927773,571.56
0x2df...78e5
0x4c...b142
10/14/20259:04:51 AMsell$20.87$0.0633150.017410.09276662.95M
0x558...891D
0x5e...e36f
10/13/202512:13:32 PMsell$6.72$0.063530.0052730.0927719.04M
0x0bf...9D82
0xda...4b65
10/09/202510:45:48 PMsell$0.1656$0.0634430.00013320.09277480,872.23
0x6b6...b862
0xe5...8d4e
10/09/202510:37:24 PMbuy$0.168$0.0634590.00013520.092784485,729.53
0x6b6...b862
0xd2...bda3
10/09/20258:12:55 AMsell$170.78$0.0635110.13580.092792486.35M
0xf6B...aE2b
0x7f...29f4
10/04/202510:42:06 PMsell$0.00262$0.0632090.0522970.0928148,163.54
0xcE8...D0b7
0xc5...71fb
10/04/202510:18:24 AMbuy$22.46$0.0631730.020.09282570.78M
0xcE8...D0b7
0x19...b39e