WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASRR-WBNB pair

Presyo USD
$0.00009394
Presyo
0.061411 WBNB
TVL
$37,125.41
MKT CAP
$93.7K
5m
0%
1h
0%
4h
0%
24h
-99.06%
Ibahagi
TXNS
317
Mga Bumili
53
Mga Nagbenta
264
Dami
547K
Telegram price alerts
Pares:
0xBF5BA5453D6965aCA3B4aa4D2f28479EaB5c68b2
ASRR:
0xD46A468AC28Ee83F89329220933DE5F3d384529e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ASRR:
198.09M
Pinagsama WBNB:
$27.88

ASRR/WBNB price stats sa BNB Chain

Noong Mayo 30, 2025, ang kasalukuyang presyo ng ASRR token sa DEX PancakeSwap ay $0.00009394. Ang presyo ng ASRR ay pababa -99.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 317 trades na may dami ng kalakalan na $546,808.81. Ang kontrata ng ASRR token ay 0xD46A468AC28Ee83F89329220933DE5F3d384529e na may market cap na $93,710.63. Ang kontrata ng liquidity pool ay 0xBF5BA5453D6965aCA3B4aa4D2f28479EaB5c68b2 na may kabuuang halaga na naka-lock (TVL) na $37,125.41. Ang ASRR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASRR/WBNB na may kontrata na address 0xBF5BA5453D6965aCA3B4aa4D2f28479EaB5c68b2 ay $37,125.41.

Ang kabuuang transaksyon ng ASRR/WBNB ay 317 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 264 ang mga sales transactions.

Ang ASRR/WBNB pool ay may trading volume na $546,808.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASRR sa WBNB ay 0.0000001411, na naitala noong 9:16 PM UTC.

Ang presyo ng pagpapalit ng 1 ASRR sa USD ay $0.00009394 ngayon.

ASRR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/30/20258:59:22 PMbuy$0.9912$0.000093940.0014890.06141110,551.65
0xA57...1E95
0x6d...9996
05/30/20252:55:26 PMbuy$2.98$0.000094380.0044640.06141131,635.98
0x8C1...3926
0x41...5b4f
05/30/202512:21:34 PMbuy$603.89$0.000091610.90.0613656.59M
0xFFA...32AF
0xc3...7ce0
05/30/202512:21:21 PMbuy$26.83$0.000088530.040.061319303,159.87
0x89c...1Cd9
0x96...02af
05/30/202512:21:10 PMbuy$87.22$0.000087970.130.061311991,512.54
0x535...7037
0xed...553b
05/30/202512:20:34 PMbuy$315.36$0.000079670.470.0611873.96M
0xa9b...b50F
0xc4...d7f2
05/30/202512:20:45 PMbuy$154.32$0.000081870.230.061221.88M
0x87B...b66E
0x05...5a85
05/30/202512:20:28 PMbuy$335.49$0.000076680.50.0611424.38M
0xc7F...ee4F
0xf5...ee33
05/30/202512:20:12 PMbuy$637.44$0.00007230.950.0610778.82M
0xd5E...C623
0x7e...5907
05/30/202512:20:57 PMbuy$516.66$0.000085030.770.0612676.08M
0xCe7...8305
0x22...4374
05/30/202512:19:54 PMbuy$724.67$0.000064081.080.07955111.31M
0x582...369f
0x05...6c2f
05/30/202512:19:39 PMbuy$798.48$0.000060991.190.0790913.79M
0x52B...Ee28
0xd2...e2bb
05/30/202512:20:00 PMbuy$275.1$0.000068340.410.0610184.03M
0x7B8...F70f
0x5f...3316
05/30/202512:19:25 PMbuy$275.1$0.000053770.410.0780135.12M
0xc91...Dd49
0xd2...a14e
05/30/202512:19:13 PMbuy$375.75$0.000051310.560.0776477.32M
0x61b...A924
0x21...ccbe
05/30/202512:19:00 PMsell$291,940.16$0.00004982434.990.077423260.59M
0xbd3...5478
0x30...9fed
05/30/202512:18:03 PMsell$16,778.15$0.0265824.990.0000396631,221
0xbd3...5478
0x7b...3432
05/30/202512:13:13 PMbuy$1,053.69$0.028081.570.0000418537,512.12
0x1a9...4916
0x73...8cde
05/30/202512:08:39 PMbuy$885.67$0.027911.320.000041631,729.54
0xb61...3559
0x7a...2559
05/30/202512:06:46 PMsell$1,406.15$0.027812.090.0000414650,547.18
0x707...6568
0xce...a0e0