WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASRR-WBNB pair

Presyo USD
$13.81
Presyo
0.02076 WBNB
TVL
$0.04527
MKT CAP
$13.8B
5m
0%
1h
0%
4h
100%
24h
140,739%
Ibahagi
TXNS
731
Mga Bumili
350
Mga Nagbenta
381
Dami
2M
Telegram price alerts
Pares:
0x702CF3E0232D65cC0D4994B9C14284Cbb71187A4
ASRR:
0xdaaF2b2996128c054D95096FA0Be51BE88A1f794
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ASRR:
0.001638
Pinagsama WBNB:
$0.00003402

ASRR/WBNB price stats sa BNB Chain

Noong Mayo 30, 2025, ang kasalukuyang presyo ng ASRR token sa DEX PancakeSwap ay $13.81. Ang presyo ng ASRR ay pataas 140,739% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 731 trades na may dami ng kalakalan na $2,244,566.93. Ang kontrata ng ASRR token ay 0xdaaF2b2996128c054D95096FA0Be51BE88A1f794 na may market cap na $13,817,004,269.89. Ang kontrata ng liquidity pool ay 0x702CF3E0232D65cC0D4994B9C14284Cbb71187A4 na may kabuuang halaga na naka-lock (TVL) na $0.05. Ang ASRR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASRR/WBNB na may kontrata na address 0x702CF3E0232D65cC0D4994B9C14284Cbb71187A4 ay $0.05.

Ang kabuuang transaksyon ng ASRR/WBNB ay 731 sa nakaraang 24 na oras, kung saan 350 ang mga buy transactions, at 381 ang mga sales transactions.

Ang ASRR/WBNB pool ay may trading volume na $2,244,566.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASRR sa WBNB ay 0.02076, na naitala noong 9:16 PM UTC.

Ang presyo ng pagpapalit ng 1 ASRR sa USD ay $13.81 ngayon.

ASRR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/30/20258:01:16 PMbuy$0.005146$6.890.0577340.010360.001098
0xf71...96FA
0x83...7b80
05/30/20258:01:16 PMbuy$0.006653$13.810.000010.020760.0006803
0xC54...19C1
0x23...b41b
05/30/20258:01:15 PMsell$0.1047$3.170.00015750.0047660.003097
0x064...93Fd
0x10...9646
05/30/202512:37:15 PMsell$8.05$323.980.012010.48310.0003344
0xC18...6E44
0xea...e8ef
05/30/202512:37:12 PMbuy$1.21$41,024.070.00181861.180.003119
0x064...93Fd
0x2c...e0f1
05/30/202512:37:15 PMbuy$8$1.77M0.011932,642.640.0003344
0xB27...7F0C
0xaa...99b2
05/30/202512:37:15 PMbuy$0.006705$364.70.000010.54390.00001945
0xC54...19C1
0x3a...c890
05/30/202512:37:14 PMsell$1.12$322.30.0016730.48060.000309
0x9B6...1Be8
0xbe...6cca
05/30/202512:04:07 PMsell$9.1$0.01978110.013560.021116421.7M
0x0a5...3fc3
0xe3...cce5
05/30/202512:04:08 PMbuy$0.01171$3.710.000017450.00554321.7M
0x9B6...1Be8
0x1b...e656
05/30/202512:04:05 PMbuy$9.09$2.26M0.013553,366.410.002723
0x1Cb...2AAF
0x6f...b286
05/30/20258:21:44 AMbuy$0.01337$4.90.000020.007332446.04M
0x618...8CA0
0xd1...fabb
05/30/20258:03:49 AMsell$36,200.02$0.022827354.110.0241236663.08M
0x6ba...E129
0x2a...704e
05/30/20258:02:38 AMsell$76,786.48$0.0001563114.770.062336218.15M
0x0F2...1380
0x78...c88d
05/30/20258:02:41 AMsell$25,025.45$0.0000545937.40.07816271.43M
0xE76...1876
0x84...dfee
05/30/20258:00:53 AMbuy$66.91$0.00079720.10.05119183,934.13
0x62C...ee83
0xc9...003c
05/30/20258:00:19 AMsell$182.42$0.00079490.27250.051187229,475
0xa6D...20e1
0x53...af12
05/30/20258:00:34 AMsell$85.45$0.00079340.12770.051185107,710
0x42C...f25F
0xc3...ab9a
05/30/20258:00:13 AMsell$156.31$0.0007970.23350.05119196,109
0x6C1...FF7B
0xc1...f111
05/30/20258:00:02 AMsell$141.39$0.00079990.21120.051195176,761
0xcd3...b88a
0x77...d476