WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASR-WBNB pair

Presyo USD
$0.061928
Presyo
0.093183 WBNB
TVL
$86,935.06
MKT CAP
$192.9K
5m
0%
1h
23.09%
4h
81.01%
24h
1,333%
Ibahagi
TXNS
258
Mga Bumili
147
Mga Nagbenta
111
Dami
503K
Telegram price alerts
Pares:
0x970DE08471Ac4730CA14290b3181c5e2F511d477
ASR:
0x27bEcfcF7876F91b8a22d539738c6895aFD61520
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ASR:
227.01B
Pinagsama WBNB:
$71.74

ASR/WBNB price stats sa BNB Chain

Noong Marso 31, 2026, ang kasalukuyang presyo ng ASR token sa DEX PancakeSwap ay $0.0000001928. Ang presyo ng ASR ay pataas 1,333% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 258 trades na may dami ng kalakalan na $503,447.16. Ang kontrata ng ASR token ay 0x27bEcfcF7876F91b8a22d539738c6895aFD61520 na may market cap na $192,896.51. Ang kontrata ng liquidity pool ay 0x970DE08471Ac4730CA14290b3181c5e2F511d477 na may kabuuang halaga na naka-lock (TVL) na $86,935.07. Ang ASR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASR/WBNB na may kontrata na address 0x970DE08471Ac4730CA14290b3181c5e2F511d477 ay $86,935.07.

Ang kabuuang transaksyon ng ASR/WBNB ay 258 sa nakaraang 24 na oras, kung saan 147 ang mga buy transactions, at 111 ang mga sales transactions.

Ang ASR/WBNB pool ay may trading volume na $503,447.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASR sa WBNB ay 0.0000000003183, na naitala noong 12:06 PM UTC.

Ang presyo ng pagpapalit ng 1 ASR sa USD ay $0.0000001928 ngayon.

ASR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/31/202612:06:05 PMsell$431.17$0.0619280.71160.0931832.24B
0x4E1...2725
0xff...2b08
03/31/202611:59:46 AMbuy$251.49$0.0619440.41550.0932131.29B
0xEE3...c0DC
0xd8...9ea5
03/31/202611:56:32 AMsell$1,291.14$0.061982.130.0932736.52B
0xA6d...08Ad
0xae...cdcc
03/31/202611:53:22 AMsell$288.51$0.0620510.47710.0933911.41B
0x025...cD8E
0x53...77f6
03/31/202611:50:13 AMbuy$201.83$0.0620660.33360.093415976.75M
0x2d5...13d6
0x29...b60e
03/31/202611:47:00 AMbuy$174.68$0.0620510.28840.093387851.49M
0xfb6...DA00
0x93...c7d1
03/31/202611:43:45 AMsell$401.94$0.0620430.66630.0933871.97B
0x553...5376
0x05...aad4
03/31/202611:40:35 AMbuy$2,015.68$0.0619893.320.09328210.13B
0xa2A...25Ad
0xa9...4bab
03/31/202611:37:20 AMbuy$1,981.65$0.0618033.280.09299110.99B
0x83e...1437
0x28...7e49
03/31/202611:34:07 AMbuy$2,053.23$0.0616423.390.09271212.5B
0x857...B23E
0xd5...49d2
03/31/202611:30:54 AMsell$244.16$0.0615610.40340.092581.56B
0xa84...D3cf
0x4f...1543
03/31/202611:27:45 AMsell$314.61$0.0615830.520.0926171.99B
0xbBf...E375
0x56...8cda
03/31/202611:24:35 AMbuy$423.41$0.0615870.69970.0926232.67B
0x86f...01C8
0x70...4547
03/31/202611:21:22 AMbuy$143.31$0.0615650.23680.092586915.68M
0xf5e...0a92
0x01...d1c4
03/31/202611:18:09 AMbuy$286.62$0.0615480.47340.0925571.85B
0x0f7...91Bb
0x29...ac7d
03/31/202611:14:56 AMbuy$210.99$0.0615270.34890.0925251.38B
0xDA4...b4e1
0x51...b607
03/31/202611:11:42 AMbuy$261.38$0.0615050.43320.0924941.74B
0x29b...8723
0x8b...a760
03/31/202611:08:28 AMsell$739.56$0.0615141.220.0925134.88B
0x3A9...E1B1
0xe7...1cba
03/31/202611:05:19 AMsell$547.79$0.0615670.90810.0925973.5B
0x427...e28E
0x90...8bbc
03/31/202611:02:09 AMbuy$318.5$0.0615830.52810.0926262.01B
0x5d8...a5B0
0x2e...2886