WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASPO-BUSD pair

Presyo USD
$0.0004495
Presyo
0.0004495 BUSD
TVL
$21,059.93
MKT CAP
$224.8K
5m
0%
1h
0%
4h
0%
24h
-0.01%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0xBD1dB8B3Da5179e7d8D3D4BAF1a3958972367aEa
ASPO:
0x1a9b49E9f075c37Fe5f86C916bac9DEb33556D7E
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ASPO:
23.37M
Pinagsama BUSD:
$10,529.96

ASPO/BUSD price stats sa BNB Chain

Noong Marso 27, 2026, ang kasalukuyang presyo ng ASPO token sa DEX PancakeSwap ay $0.0004495. Ang presyo ng ASPO ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.71. Ang kontrata ng ASPO token ay 0x1a9b49E9f075c37Fe5f86C916bac9DEb33556D7E na may market cap na $224,758.76. Ang kontrata ng liquidity pool ay 0xBD1dB8B3Da5179e7d8D3D4BAF1a3958972367aEa na may kabuuang halaga na naka-lock (TVL) na $21,059.94. Ang ASPO/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASPO/BUSD na may kontrata na address 0xBD1dB8B3Da5179e7d8D3D4BAF1a3958972367aEa ay $21,059.94.

Ang kabuuang transaksyon ng ASPO/BUSD ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ASPO/BUSD pool ay may trading volume na $0.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASPO sa BUSD ay 0.0004495, na naitala noong 3:05 AM UTC.

Ang presyo ng pagpapalit ng 1 ASPO sa USD ay $0.0004495 ngayon.

ASPO-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/26/20264:27:00 PMsell$0.1428$0.00044950.14280.0004495317.87
0x113...94CB
0xe0...5a28
03/26/20269:53:11 AMsell$0.246$0.00044950.2460.0004495547.45
0x3D6...0aBe
0x1b...54c4
03/26/20266:11:34 AMsell$0.3241$0.00044950.32410.0004495721.09
0x113...94CB
0xff...46e3
03/25/20261:00:17 PMbuy$0.1422$0.00045180.14220.0004518314.79
0x113...94CB
0xc9...1bfc
03/25/20266:48:01 AMbuy$0.1635$0.00045180.16350.0004518361.89
0x8AD...E63E
0xaf...8069
03/25/20264:03:59 AMbuy$0.1983$0.00045170.19830.0004517438.96
0x3D6...0aBe
0xbf...289b
03/24/202611:19:51 PMbuy$0.1368$0.00045170.13680.0004517302.88
0x8AD...E63E
0xc4...eae4
03/24/20265:21:52 PMsell$0.1837$0.00044950.18370.0004495408.68
0x8AD...E63E
0x69...e99a
03/24/202611:52:56 AMbuy$0.1582$0.00045170.15820.0004517350.18
0x3D6...0aBe
0xd1...356e
03/24/20265:19:28 AMsell$0.2755$0.00044950.27550.0004495613.06
0x150...8864
0xdf...aa3b
03/24/20261:20:13 AMsell$0.1706$0.00044950.17060.0004495379.59
0x1Bb...F139
0xdb...0f9a
03/23/202611:09:39 AMbuy$0.6633$0.00045170.66330.00045171,468.34
0x7C9...509e
0x6f...d3be
03/23/202612:46:53 AMsell$0.1893$0.00044950.18930.0004495421.33
0x113...94CB
0x51...0f40
03/22/20263:52:03 AMbuy$0.1265$0.00045170.12650.0004517280.17
0xC3f...FD1d
0xb9...9ab3
03/22/202612:04:29 AMsell$0.6344$0.00044950.63440.00044951,411.44
0x3D6...0aBe
0xcd...2839
03/20/20268:52:02 AMbuy$0.1944$0.00045180.19440.0004518430.47
0x8AD...E63E
0xcc...eff0
03/19/20269:35:23 PMbuy$0.03602$0.00045170.036020.000451779.73
0x7AF...195b
0xad...9b25
03/19/20269:35:25 PMbuy$0.0005973$0.00045180.00059730.00045181.32
0x58f...193c
0x5e...649d
03/19/20269:35:20 PMbuy$0.3092$0.00045170.30920.0004517684.55
0x999...0515
0x09...ac0a
03/19/20264:55:17 PMsell$0.163$0.00044950.1630.0004495362.68
0x1Bb...F139
0xa7...6be1