WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASPO-BUSD pair

Presyo USD
$0.0004704
Presyo
0.0004704 BUSD
TVL
$21,491.56
MKT CAP
$235.2K
5m
0%
1h
0%
4h
0%
24h
0.01%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xBD1dB8B3Da5179e7d8D3D4BAF1a3958972367aEa
ASPO:
0x1a9b49E9f075c37Fe5f86C916bac9DEb33556D7E
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ASPO:
22.9M
Pinagsama BUSD:
$10,745.28

ASPO/BUSD price stats sa BNB Chain

Noong Enero 18, 2026, ang kasalukuyang presyo ng ASPO token sa DEX PancakeSwap ay $0.0004704. Ang presyo ng ASPO ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.54. Ang kontrata ng ASPO token ay 0x1a9b49E9f075c37Fe5f86C916bac9DEb33556D7E na may market cap na $235,223.93. Ang kontrata ng liquidity pool ay 0xBD1dB8B3Da5179e7d8D3D4BAF1a3958972367aEa na may kabuuang halaga na naka-lock (TVL) na $21,491.57. Ang ASPO/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASPO/BUSD na may kontrata na address 0xBD1dB8B3Da5179e7d8D3D4BAF1a3958972367aEa ay $21,491.57.

Ang kabuuang transaksyon ng ASPO/BUSD ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ASPO/BUSD pool ay may trading volume na $0.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASPO sa BUSD ay 0.0004704, na naitala noong 2:27 AM UTC.

Ang presyo ng pagpapalit ng 1 ASPO sa USD ay $0.0004704 ngayon.

ASPO-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
01/17/20264:14:26 PMbuy$0.3437$0.00047040.34370.0004704730.63
0xC3f...FD1d
0x61...4db3
01/17/202611:57:13 AMbuy$0.1974$0.00047040.19740.0004704419.68
0x3D6...0aBe
0xee...7e93
01/16/20261:33:41 PMsell$2.49$0.00046812.490.00046815,329.29
0xF8b...48FD
0x2e...0170
01/15/20267:17:43 PMsell$0.3583$0.00046820.35830.0004682765.31
0x113...94CB
0xd5...0b04
01/14/202610:31:05 PMbuy$0.00972$0.00047060.009720.000470620.65
0x705...7d8A
0x7d...6dd2
01/14/202610:25:12 PMbuy$0.1828$0.00047060.18280.0004706388.39
0xC3f...FD1d
0x31...32e9
01/14/20265:05:42 PMsell$0.8992$0.00046830.89920.00046831,920
-
0x57...5cc4
01/14/20261:28:43 AMbuy$0.5691$0.00047070.56910.00047071,209.07
0x150...8864
0x85...ada9
01/13/20268:27:34 PMbuy$0.056701$0.00047070.0567010.00047070.01423
0x811...d6B1
0x90...697b
01/13/20266:15:48 PMbuy$0.8889$0.00047060.88890.00047061,888.67
0x0E2...2f4c
0x4c...0d1e
01/12/20262:46:24 PMsell$5.41$0.00046855.410.000468511,552.66
0x539...894d
0x6e...e5e9
01/12/202610:08:22 AMsell$0.5006$0.00046870.50060.00046871,068.04
0x7AF...195b
0xe1...2ece
01/12/20268:56:07 AMsell$31.78$0.000470131.780.000470167,591.83
0x4f8...520E
0x17...73e0
01/12/20265:41:34 AMbuy$14.8$0.000473214.80.000473231,290.39
0x4f8...520E
0x95...e7e9
01/12/20262:17:47 AMbuy$17.13$0.000471817.130.000471836,301.43
0x4f8...520E
0xe0...c454
01/11/20262:42:57 PMbuy$0.5658$0.00047110.56580.00047111,201.05
0x928...aC69
0x7b...2de8
01/11/20262:41:42 PMsell$94.26$0.000472894.260.0004728199,349.72
0xDc0...1eef
0xa5...e7af
01/11/20261:54:27 PMbuy$0.2903$0.00047930.29030.0004793605.71
0x1Bb...F139
0xa5...909d
01/11/20261:51:50 PMsell$46.94$0.00047946.940.00047997,990.46
0x4C1...cefA
0x95...7a1e
01/11/20261:32:18 PMbuy$0.3165$0.00048350.31650.0004835654.69
0x1Bb...F139
0x99...8a4f