WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASPO-BUSD pair

Presyo USD
$0.0004518
Presyo
0.0004518 BUSD
TVL
$21,061.19
MKT CAP
$225.9K
5m
0%
1h
0%
4h
0.01%
24h
0.01%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xBD1dB8B3Da5179e7d8D3D4BAF1a3958972367aEa
ASPO:
0x1a9b49E9f075c37Fe5f86C916bac9DEb33556D7E
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ASPO:
23.37M
Pinagsama BUSD:
$10,530.59

ASPO/BUSD price stats sa BNB Chain

Noong Marso 4, 2026, ang kasalukuyang presyo ng ASPO token sa DEX PancakeSwap ay $0.0004518. Ang presyo ng ASPO ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.78. Ang kontrata ng ASPO token ay 0x1a9b49E9f075c37Fe5f86C916bac9DEb33556D7E na may market cap na $225,904.56. Ang kontrata ng liquidity pool ay 0xBD1dB8B3Da5179e7d8D3D4BAF1a3958972367aEa na may kabuuang halaga na naka-lock (TVL) na $21,061.20. Ang ASPO/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASPO/BUSD na may kontrata na address 0xBD1dB8B3Da5179e7d8D3D4BAF1a3958972367aEa ay $21,061.20.

Ang kabuuang transaksyon ng ASPO/BUSD ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ASPO/BUSD pool ay may trading volume na $0.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASPO sa BUSD ay 0.0004518, na naitala noong 1:31 PM UTC.

Ang presyo ng pagpapalit ng 1 ASPO sa USD ay $0.0004518 ngayon.

ASPO-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/04/202610:04:14 AMbuy$0.3218$0.00045180.32180.0004518712.37
0x58f...193c
0x0d...83d1
03/04/20268:15:44 AMbuy$0.3118$0.00045170.31180.0004517690.22
0x8AD...E63E
0x54...9396
03/03/20265:28:35 PMbuy$0.1503$0.00045170.15030.0004517332.78
0x113...94CB
0x04...6613
03/03/20268:58:40 AMsell$0.005383$0.00044950.0053830.000449511.97
0x1Bb...F139
0x0b...1223
03/03/20268:58:40 AMsell$0.4515$0.00044950.45150.00044951,004.6
0x8AD...E63E
0xe3...c4e3
03/02/20269:08:22 PMsell$0.2017$0.00044950.20170.0004495448.81
0x113...94CB
0xce...3f92
03/02/20263:21:17 PMbuy$0.5808$0.00045170.58080.00045171,285.63
0x1Bb...F139
0x02...f42a
03/02/20262:57:29 PMbuy$0.4418$0.00045170.44180.0004517978.18
0x7AF...195b
0x27...8961
03/02/20261:44:44 AMbuy$0.1712$0.00045170.17120.0004517379.13
0x8AD...E63E
0x33...7a7c
03/01/20268:50:35 PMsell$0.4716$0.00044940.47160.00044941,049.39
0x150...8864
0x43...fc69
03/01/20262:18:16 AMbuy$0.4492$0.00045170.44920.0004517994.51
0x58f...193c
0xb3...4def
02/28/202610:45:57 PMbuy$0.3238$0.00045160.32380.0004516716.97
0x1Bb...F139
0x2d...eb4c
02/28/20267:02:53 PMbuy$0.4381$0.00045160.43810.0004516969.99
0x8AD...E63E
0x0a...66e7
02/28/20266:38:35 AMsell$0.5932$0.00044940.59320.00044941,320.13
0x8AD...E63E
0x7c...c85a
02/27/20265:41:44 PMsell$0.2281$0.00044940.22810.0004494507.71
0x3D6...0aBe
0xab...3947
02/27/202611:59:50 AMsell$0.2861$0.00044940.28610.0004494636.7
0xC3f...FD1d
0x83...5a27
02/27/202610:32:20 AMsell$0.2437$0.00044940.24370.0004494542.23
0x113...94CB
0x8e...6d2d
02/27/20264:42:01 AMbuy$0.2975$0.00045170.29750.0004517658.73
0x113...94CB
0x8e...6b76
02/26/202611:25:38 PMbuy$0.1375$0.00045170.13750.0004517304.48
0x58f...193c
0xa4...e7d8
02/26/20265:04:14 PMsell$0.4242$0.00044940.42420.0004494943.78
0x1Bb...F139
0x61...e720