WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASPO-BUSD pair

Presyo USD
$0.001112
Presyo
0.001112 BUSD
TVL
$33,030.43
MKT CAP
$555.1K
5m
0%
1h
0%
4h
0%
24h
-0.70%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
59
Telegram price alerts
Pares:
0xBD1dB8B3Da5179e7d8D3D4BAF1a3958972367aEa
ASPO:
0x1a9b49E9f075c37Fe5f86C916bac9DEb33556D7E
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ASPO:
14.88M
Pinagsama BUSD:
$16,515.21

ASPO/BUSD price stats sa BNB Chain

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng ASPO token sa DEX PancakeSwap ay $0.001112. Ang presyo ng ASPO ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $59.02. Ang kontrata ng ASPO token ay 0x1a9b49E9f075c37Fe5f86C916bac9DEb33556D7E na may market cap na $555,077.70. Ang kontrata ng liquidity pool ay 0xBD1dB8B3Da5179e7d8D3D4BAF1a3958972367aEa na may kabuuang halaga na naka-lock (TVL) na $33,030.43. Ang ASPO/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASPO/BUSD na may kontrata na address 0xBD1dB8B3Da5179e7d8D3D4BAF1a3958972367aEa ay $33,030.43.

Ang kabuuang transaksyon ng ASPO/BUSD ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ASPO/BUSD pool ay may trading volume na $59.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASPO sa BUSD ay 0.001112, na naitala noong 4:59 PM UTC.

Ang presyo ng pagpapalit ng 1 ASPO sa USD ay $0.001112 ngayon.

ASPO-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/03/20259:14:50 AMbuy$0.1588$0.0011120.15880.001112142.7
0x3D6...0aBe
0x6b...6ebb
07/03/20259:14:42 AMsell$21.7$0.00110821.70.00110819,574.87
0x3b9...5d14
0x07...88a2
07/03/20257:25:36 AMsell$36.6$0.00111236.60.00111232,900
0xAd8...EA9e
0xda...1e58
07/03/202512:16:08 AMbuy$0.005939$0.001120.0059390.001125.29
0x8AD...E63E
0x3f...22bf
07/02/20258:46:01 PMbuy$0.04744$0.001120.047440.0011242.33
0xe09...5268
0x15...3f54
07/02/20252:28:51 PMsell$0.3349$0.0011150.33490.001115300.31
0xe09...5268
0x7e...f578
07/02/20259:17:58 AMbuy$0.1549$0.001120.15490.00112138.21
0xd2D...dA3F
0xd1...7311
07/02/20258:09:30 AMbuy$0.2121$0.001120.21210.00112189.28
0xe09...5268
0x21...15a7
06/29/202511:08:00 PMbuy$0.3746$0.001120.37460.00112334.31
0x3D6...0aBe
0xa9...1b0c
06/29/20259:07:13 AMbuy$0.1037$0.001120.10370.0011292.57
0x8AD...E63E
0x0f...efcf
06/26/202512:49:33 AMbuy$0.08876$0.001120.088760.0011279.19
0x8AD...E63E
0x9a...61e0
06/26/202512:43:37 AMsell$20$0.001116200.00111617,917.64
0x0f0...f04b
0x05...2da0
06/25/202511:53:31 AMbuy$0.1721$0.0011230.17210.001123153.24
0x3D6...0aBe
0x4f...06e5
06/25/20252:29:16 AMbuy$0.1733$0.0011230.17330.001123154.29
0x3D6...0aBe
0xea...19ad
06/24/202511:46:17 PMbuy$0.003252$0.0011230.0032520.0011232.89
0xC3a...8e1f
0xaf...652a
06/24/20258:17:10 PMbuy$0.05428$0.0011230.054280.00112348.32
0x308...416F
0xa9...11d9
06/24/20256:40:07 PMbuy$0.1166$0.0011230.11660.001123103.87
0x1Bb...F139
0x2d...04be
06/24/20253:28:34 PMbuy$0.1182$0.0011230.11820.001123105.25
0x8AD...E63E
0x3b...5668
06/24/202512:56:53 PMbuy$0.07895$0.0011230.078950.00112370.28
0x8AD...E63E
0x78...8f18
06/24/202511:33:53 AMsell$12.56$0.00111812.560.00111811,235.19
0x9A3...297b
0x6a...bd02