WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASPO-BUSD pair

Presyo USD
$0.0009701
Presyo
0.0009701 BUSD
TVL
$30,882.43
MKT CAP
$485.1K
5m
0%
1h
0%
4h
0%
24h
-0.48%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xBD1dB8B3Da5179e7d8D3D4BAF1a3958972367aEa
ASPO:
0x1a9b49E9f075c37Fe5f86C916bac9DEb33556D7E
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ASPO:
15.9M
Pinagsama BUSD:
$15,460.04

ASPO/BUSD price stats sa BNB Chain

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng ASPO token sa DEX PancakeSwap ay $0.0009701. Ang presyo ng ASPO ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.12. Ang kontrata ng ASPO token ay 0x1a9b49E9f075c37Fe5f86C916bac9DEb33556D7E na may market cap na $485,092.57. Ang kontrata ng liquidity pool ay 0xBD1dB8B3Da5179e7d8D3D4BAF1a3958972367aEa na may kabuuang halaga na naka-lock (TVL) na $30,882.44. Ang ASPO/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASPO/BUSD na may kontrata na address 0xBD1dB8B3Da5179e7d8D3D4BAF1a3958972367aEa ay $30,882.44.

Ang kabuuang transaksyon ng ASPO/BUSD ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ASPO/BUSD pool ay may trading volume na $3.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASPO sa BUSD ay 0.0009701, na naitala noong 3:09 AM UTC.

Ang presyo ng pagpapalit ng 1 ASPO sa USD ay $0.0009701 ngayon.

ASPO-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/18/20251:44:52 PMsell$0.9976$0.00097010.99760.00097011,028.29
0x7d1...61AD
0x75...9ebb
10/18/20257:03:49 AMbuy$1.27$0.0009751.270.0009751,307.37
0x7C2...7b1B
0xab...c82d
10/18/20251:35:44 AMbuy$0.8458$0.00097490.84580.0009749867.65
0xe09...5268
0x19...1267
10/17/202511:20:11 AMbuy$1.33$0.00097471.330.00097471,364.79
0x085...8FCa
0x5e...8eb8
10/17/20258:13:35 AMsell$1.37$0.00096991.370.00096991,419.77
0x7C2...7b1B
0x1f...517a
10/17/20258:02:29 AMsell$1.27$0.000971.270.000971,315
0x1f7...2FB5
0xf1...7709
10/17/20257:10:13 AMsell$1.37$0.00097021.370.00097021,416.25
0x1f7...2FB5
0xf2...c28b
10/17/20256:38:52 AMbuy$0.006025$0.00097510.0060250.00097516.17
0xdcf...56aC
0x27...bc93
10/17/20256:38:49 AMsell$1.3$0.00097041.30.00097041,349.33
0x1f7...2FB5
0x52...376a
10/16/20253:55:30 PMsell$1.44$0.00097051.440.00097051,488.78
0x9E3...5A86
0x6c...d514
10/16/20252:02:48 AMbuy$0.7732$0.00097540.77320.0009754792.71
0x695...F122
0x0f...e044
10/15/20259:21:36 PMsell$1.08$0.00097061.080.00097061,116.58
0x695...F122
0x22...57e7
10/15/20251:11:36 PMsell$1.09$0.00097071.090.00097071,130.27
0x961...3118
0x83...5cc9
10/14/20253:58:16 PMbuy$1.25$0.00097561.250.00097561,289.87
0x7C2...7b1B
0x00...0c0d
10/14/202511:02:50 AMbuy$6.91$0.00097516.910.00097517,089.41
0x434...0F38
0x22...6474
10/14/202510:36:14 AMsell$1.7$0.00096991.70.00096991,762.05
0x97B...3328
0x41...ba4d
10/14/20256:33:02 AMsell$1.43$0.00097011.430.00097011,474.96
0x1f7...2FB5
0xd0...4201
10/14/20255:00:37 AMsell$1.58$0.00097031.580.00097031,628.78
0x9E3...5A86
0xf6...d145
10/13/20251:01:02 PMsell$1.09$0.00097041.090.00097041,125.83
0x695...F122
0x96...9321
10/13/202511:10:19 AMsell$0.4969$0.00097050.49690.0009705511.99
0xe09...5268
0xea...b9dd