WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASPO-BUSD pair

Presyo USD
$0.000451
Presyo
0.000451 BUSD
TVL
$21,068.32
MKT CAP
$225.5K
5m
0%
1h
0%
4h
-0.25%
24h
-0.75%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
27
Telegram price alerts
Pares:
0xBD1dB8B3Da5179e7d8D3D4BAF1a3958972367aEa
ASPO:
0x1a9b49E9f075c37Fe5f86C916bac9DEb33556D7E
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ASPO:
23.36M
Pinagsama BUSD:
$10,534.16

ASPO/BUSD price stats sa BNB Chain

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng ASPO token sa DEX PancakeSwap ay $0.000451. Ang presyo ng ASPO ay pababa -0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $26.90. Ang kontrata ng ASPO token ay 0x1a9b49E9f075c37Fe5f86C916bac9DEb33556D7E na may market cap na $225,500.95. Ang kontrata ng liquidity pool ay 0xBD1dB8B3Da5179e7d8D3D4BAF1a3958972367aEa na may kabuuang halaga na naka-lock (TVL) na $21,068.32. Ang ASPO/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASPO/BUSD na may kontrata na address 0xBD1dB8B3Da5179e7d8D3D4BAF1a3958972367aEa ay $21,068.32.

Ang kabuuang transaksyon ng ASPO/BUSD ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ASPO/BUSD pool ay may trading volume na $26.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASPO sa BUSD ay 0.000451, na naitala noong 9:52 AM UTC.

Ang presyo ng pagpapalit ng 1 ASPO sa USD ay $0.000451 ngayon.

ASPO-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/08/20268:12:05 AMsell$26.33$0.00045126.330.00045158,396.65
0x1eC...0608
0x23...1ec7
02/08/20264:30:52 AMsell$0.1424$0.00045210.14240.0004521315
0x113...94CB
0x6d...d3f4
02/07/20266:41:38 PMbuy$0.418$0.00045430.4180.0004543919.94
0x113...94CB
0x12...8662
02/07/20267:15:37 AMsell$0.6476$0.00045210.64760.00045211,432.42
0x113...94CB
0x2c...8dbe
02/07/20261:31:59 AMsell$0.2245$0.00045210.22450.0004521496.49
0x58f...193c
0x20...5683
02/06/20265:26:35 PMbuy$0.4995$0.00045440.49950.00045441,099.39
0x8AD...E63E
0x58...7dbf
02/06/20264:02:40 PMbuy$0.3765$0.00045430.37650.0004543828.71
0x8AD...E63E
0x84...8fd0
02/06/20261:35:26 PMbuy$0.3827$0.00045430.38270.0004543842.39
0x8AD...E63E
0xf0...585e
02/06/202611:23:41 AMbuy$0.3167$0.00045430.31670.0004543697.28
0x150...8864
0x68...fd84
02/06/20269:08:28 AMsell$0.1137$0.0004520.11370.000452251.62
0xa42...8856
0xe5...0975
02/06/20268:28:29 AMsell$0.2966$0.0004520.29660.000452656.16
0x1Bb...F139
0x91...2d14
02/06/20267:59:07 AMsell$0.02387$0.0004520.023870.00045252.81
0xC3f...FD1d
0xf0...a10f
02/06/20265:41:19 AMbuy$0.6101$0.00045430.61010.00045431,343.01
0x113...94CB
0x1c...8861
02/06/20263:55:41 AMsell$0.3986$0.0004520.39860.000452881.79
0x1Bb...F139
0xa9...5408
02/06/20262:04:14 AMbuy$0.5603$0.00045430.56030.00045431,233.36
0x58f...193c
0x53...9be3
02/06/202612:46:07 AMbuy$0.7191$0.00045420.71910.00045421,583.1
0x6f5...1a36
0x4e...01e7
02/06/202612:35:03 AMbuy$0.7147$0.00045410.71470.00045411,573.64
0xf9c...2314
0x79...1515
02/06/202612:15:47 AMsell$1.22$0.00045191.220.00045192,710.55
0x5d7...5d3B
0x9f...85ca
02/05/202611:54:23 PMsell$0.5143$0.0004520.51430.0004521,137.85
0xC3f...FD1d
0xee...d8d5
02/05/202611:05:32 PMbuy$0.5188$0.00045420.51880.00045421,142.19
0x7AF...195b
0xbf...f79c