WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASPO-BUSD pair

Presyo USD
$0.0009082
Presyo
0.0009082 BUSD
TVL
$29,918.62
MKT CAP
$454.1K
5m
0%
1h
0%
4h
0%
24h
-0.01%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xBD1dB8B3Da5179e7d8D3D4BAF1a3958972367aEa
ASPO:
0x1a9b49E9f075c37Fe5f86C916bac9DEb33556D7E
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ASPO:
16.43M
Pinagsama BUSD:
$14,959.31

ASPO/BUSD price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng ASPO token sa DEX PancakeSwap ay $0.0009082. Ang presyo ng ASPO ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.05. Ang kontrata ng ASPO token ay 0x1a9b49E9f075c37Fe5f86C916bac9DEb33556D7E na may market cap na $454,121.34. Ang kontrata ng liquidity pool ay 0xBD1dB8B3Da5179e7d8D3D4BAF1a3958972367aEa na may kabuuang halaga na naka-lock (TVL) na $29,918.62. Ang ASPO/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASPO/BUSD na may kontrata na address 0xBD1dB8B3Da5179e7d8D3D4BAF1a3958972367aEa ay $29,918.62.

Ang kabuuang transaksyon ng ASPO/BUSD ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ASPO/BUSD pool ay may trading volume na $1.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASPO sa BUSD ay 0.0009082, na naitala noong 7:52 AM UTC.

Ang presyo ng pagpapalit ng 1 ASPO sa USD ay $0.0009082 ngayon.

ASPO-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/18/20257:35:57 PMsell$0.5816$0.00090820.58160.0009082640.46
0x113...94CB
0xcf...ce33
12/17/20259:48:18 PMsell$0.4682$0.00090830.46820.0009083515.53
0x58f...193c
0x19...baad
12/17/20254:20:15 PMsell$0.9446$0.00090830.94460.00090831,039.86
0x2aC...0729
0x38...dbc1
12/16/202510:30:16 PMbuy$0.2875$0.00091290.28750.0009129315
0x3D6...0aBe
0x34...7c32
12/16/20251:19:29 PMbuy$0.4214$0.00091290.42140.0009129461.58
0x8AD...E63E
0x66...8d1c
12/15/20255:22:23 PMsell$0.7723$0.00090840.77230.0009084850.23
0x1Bb...F139
0x5b...7baa
12/15/20253:15:03 PMsell$0.8968$0.00090850.89680.0009085987.13
0x1Bb...F139
0x15...6cc9
12/14/20258:58:35 PMsell$0.2745$0.00090850.27450.0009085302.12
0x1Bb...F139
0x8b...299b
12/13/202511:58:14 PMbuy$0.2365$0.00091310.23650.0009131259.09
0x113...94CB
0xd5...1bf2
12/13/20251:04:00 PMbuy$0.2943$0.00091310.29430.0009131322.38
0x150...8864
0x4f...a408
12/12/202512:45:46 AMbuy$0.3193$0.0009130.31930.000913349.74
0x113...94CB
0xeb...c116
12/11/20252:16:25 AMsell$0.9657$0.00090850.96570.00090851,062.95
0x94a...af25
0x04...407c
12/10/20252:14:42 AMsell$0.5259$0.00090860.52590.0009086578.83
0x113...94CB
0xca...8336
12/09/202511:52:32 PMsell$0.3623$0.00090870.36230.0009087398.79
0x1Bb...F139
0x91...838a
12/09/20254:14:54 PMbuy$1.03$0.00091321.030.00091321,130.84
0x3a7...193A
0x23...f6fd
12/09/20257:15:38 AMsell$0.3113$0.00090860.31130.0009086342.7
0x113...94CB
0x45...d417
12/07/20256:52:21 PMbuy$0.5115$0.00091310.51150.0009131560.15
0x113...94CB
0x41...2572
12/07/20257:34:24 AMsell$0.05996$0.00090850.059960.000908566
0x107...B4c6
0x55...2b5a
12/06/20253:50:00 PMbuy$0.5088$0.00091310.50880.0009131557.27
0x3D6...0aBe
0x9a...562c
12/05/20254:42:20 PMsell$0.9878$0.00090850.98780.00090851,087.2
0xC8c...a4bE
0x20...f0ff