Impormasyon tungkol sa ASP-WBNB pair
- Pinagsama ASP:
- 12.46M
- Pinagsama WBNB:
- $146.78
ASP/WBNB price stats sa BNB Chain
Noong Hulyo 18, 2025, ang kasalukuyang presyo ng ASP token sa DEX PancakeSwap ay $0.008569. Ang presyo ng ASP ay pataas 266% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $65,929.29. Ang kontrata ng ASP token ay 0x6c1335169e0F5D9E895f79c099d8171eB8924661 na may market cap na $8,569,797.97. Ang kontrata ng liquidity pool ay 0x11312D1e8Dc2F5EBdd88a198Ab000B94Ca579031 na may kabuuang halaga na naka-lock (TVL) na $213,590.56. Ang ASP/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ASP/WBNB ngayon?
Ang kasalukuyang liquidity ng ASP/WBNB na may kontrata na address 0x11312D1e8Dc2F5EBdd88a198Ab000B94Ca579031 ay $213,590.56.
Ilang transaksyon ang mayroon sa ASP/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ASP/WBNB ay 30 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ASP/WBNB pool sa nakaraang 24 na oras?
Ang ASP/WBNB pool ay may trading volume na $65,929.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ASP sa WBNB?
Ang exchange rate ng 1 ASP sa WBNB ay 0.00001177, na naitala noong 10:49 PM UTC.
Magkano ang 1 ASP sa dolyar?
Ang presyo ng pagpapalit ng 1 ASP sa USD ay $0.008569 ngayon.
ASP-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/18/2025 | 8:08:57 PM | buy | $36,377.59 | $0.008569 | 50 | 0.00001177 | 6.42M | 0xf4...cdfe | |
07/18/2025 | 7:17:19 PM | buy | $1,970.55 | $0.003659 | 2.69 | 0.054995 | 538,481.14 | 0x1f...87d7 | |
07/18/2025 | 6:55:47 PM | buy | $155.78 | $0.003578 | 0.2109 | 0.054846 | 43,537.75 | 0x1b...2b76 | |
07/18/2025 | 6:48:25 PM | buy | $612.83 | $0.003538 | 0.83 | 0.054792 | 173,185.35 | 0x87...e000 | |
07/18/2025 | 6:18:57 PM | buy | $17.55 | $0.003514 | 0.02372 | 0.054749 | 4,996.42 | 0x1d...6ccb | |
07/18/2025 | 6:13:12 PM | buy | $37 | $0.003511 | 0.05 | 0.054745 | 10,536.7 | 0x3f...ec6a | |
07/18/2025 | 6:06:35 PM | buy | $74.04 | $0.003508 | 0.1 | 0.054737 | 21,107.4 | 0x39...8b32 | |
07/18/2025 | 6:05:55 PM | buy | $74.05 | $0.0035 | 0.1 | 0.054727 | 21,152.84 | 0xc3...8d7b | |
07/18/2025 | 5:49:26 PM | buy | $1,777.33 | $0.003406 | 2.4 | 0.0546 | 521,709.15 | 0xbb...2161 | |
07/18/2025 | 5:26:39 PM | buy | $454.72 | $0.003318 | 0.61 | 0.054451 | 137,038.22 | 0x1e...860a | |
07/18/2025 | 4:49:07 PM | buy | $698.98 | $0.00278 | 0.9407 | 0.053741 | 251,425.78 | 0x33...933e | |
07/18/2025 | 3:15:55 PM | buy | $49.55 | $0.002689 | 0.06665 | 0.053618 | 18,422.01 | 0x8f...ad93 | |
07/18/2025 | 3:14:28 PM | buy | $16.35 | $0.002686 | 0.022 | 0.053614 | 6,086.74 | 0xe6...9e56 | |
07/18/2025 | 3:04:31 PM | buy | $10.08 | $0.002698 | 0.0135 | 0.053612 | 3,736.68 | 0x51...6fdc | |
07/18/2025 | 3:02:11 PM | buy | $104.59 | $0.002693 | 0.14 | 0.053605 | 38,824.19 | 0x2b...8007 | |
07/18/2025 | 2:57:43 PM | buy | $1,092.72 | $0.002644 | 1.46 | 0.053534 | 413,154.11 | 0xd6...ed94 | |
07/18/2025 | 2:53:50 PM | buy | $201.46 | $0.002581 | 0.27 | 0.053459 | 78,045.64 | 0x3a...dc07 | |
07/18/2025 | 2:50:27 PM | buy | $499.44 | $0.002544 | 0.6709 | 0.053418 | 196,253.45 | 0x74...dec1 | |
07/18/2025 | 2:49:03 PM | buy | $499.19 | $0.002501 | 0.6706 | 0.05336 | 199,562.32 | 0x25...716c | |
07/18/2025 | 2:46:33 PM | buy | $45.96 | $0.002477 | 0.06178 | 0.053329 | 18,557.2 | 0x2e...7a87 |