- WhatToFarm
- BNB Chain
- PancakeSwap
- ASN-WBNB LPs
Impormasyon tungkol sa ASN-WBNB pair
- Pinagsama ASN:
- 5.66M
- Pinagsama WBNB:
- $30.99
ASN/WBNB price stats sa BNB Chain
Noong Oktubre 22, 2024, ang kasalukuyang presyo ng ASN token sa DEX PancakeSwap ay $0.001151. Ang presyo ng ASN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ASN token ay 0xEc077b020DA5935b293701cF6072bcbb0Eb1eD18 na may market cap na $11,972,960.52. Ang kontrata ng liquidity pool ay 0xcA4Ace1E931C425E8A4F5EA871ab717Ecc9182f2 na may kabuuang halaga na naka-lock (TVL) na $13,559.62. Ang ASN/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ASN/WBNB ngayon?
Ang kasalukuyang liquidity ng ASN/WBNB na may kontrata na address 0xcA4Ace1E931C425E8A4F5EA871ab717Ecc9182f2 ay $13,559.62.
Ilang transaksyon ang mayroon sa ASN/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ASN/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ASN/WBNB pool sa nakaraang 24 na oras?
Ang ASN/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ASN sa WBNB?
Ang exchange rate ng 1 ASN sa WBNB ay 0.000005266, na naitala noong 7:42 AM UTC.
Magkano ang 1 ASN sa dolyar?
Ang presyo ng pagpapalit ng 1 ASN sa USD ay $0.001151 ngayon.
ASN-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2022 | 3:14:13 PM | buy | $273.21 | $0.001151 | 1.24 | 0.055266 | 237,176.64 | - | 0x6a...8e4f |
| 06/29/2022 | 3:14:01 PM | sell | $0.6975 | $0.0011 | 0.003188 | 0.055029 | 634 | - | 0x5d...7acb |
| 06/29/2022 | 3:13:58 PM | buy | $374.06 | $0.001042 | 1.71 | 0.054764 | 358,874.24 | - | 0x32...910e |
| 06/29/2022 | 3:13:46 PM | buy | $149.15 | $0.0009586 | 0.6818 | 0.054382 | 155,589.5 | - | 0xe2...6d07 |
| 06/29/2022 | 3:13:46 PM | buy | $72.87 | $0.000924 | 0.3331 | 0.054224 | 78,868.08 | - | 0xe2...6d07 |
| 06/29/2022 | 3:13:34 PM | buy | $400.98 | $0.0008508 | 1.83 | 0.053889 | 471,246.2 | - | 0xf9...f0ac |
| 06/29/2022 | 3:13:22 PM | buy | $112.41 | $0.000777 | 0.5138 | 0.053552 | 144,654.84 | - | 0x98...7e23 |
| 06/29/2022 | 3:13:22 PM | buy | $80.74 | $0.0007499 | 0.3691 | 0.053428 | 107,672.42 | - | 0x98...7e23 |
| 06/29/2022 | 3:13:07 PM | buy | $653.19 | $0.0006479 | 2.98 | 0.052962 | 1.01M | - | 0x0c...fedc |
| 06/29/2022 | 3:12:52 PM | buy | $89.59 | $0.0005576 | 0.4095 | 0.052549 | 160,662.81 | - | 0x71...a501 |
| 06/29/2022 | 3:12:52 PM | buy | $72.5 | $0.0005382 | 0.3314 | 0.05246 | 134,697.97 | - | 0x71...a501 |
| 06/29/2022 | 3:12:37 PM | buy | $305.85 | $0.0004938 | 1.39 | 0.052257 | 619,335.04 | - | 0x2a...96db |
| 06/29/2022 | 3:12:25 PM | buy | $192.74 | $0.0004392 | 0.881 | 0.052007 | 438,823.32 | - | 0x6d...51b5 |
| 06/29/2022 | 3:12:13 PM | buy | $440.17 | $0.000373 | 2.01 | 0.051705 | 1.18M | - | 0xb0...ee6b |
| 06/29/2022 | 3:12:01 PM | buy | $101.69 | $0.0003225 | 0.4648 | 0.051474 | 315,249.25 | - | 0x91...7047 |
| 06/29/2022 | 3:12:01 PM | buy | $36.33 | $0.0003101 | 0.1661 | 0.051417 | 117,163.98 | - | 0x91...7047 |
| 06/29/2022 | 3:11:49 PM | buy | $609.41 | $0.000306 | 2.78 | 0.051399 | 2.42M | - | 0xe1...2aba |
| 06/29/2022 | 3:11:34 PM | buy | $82.83 | $0.0002013 | 0.3786 | 0.069205 | 411,373.76 | - | 0x16...d8ca |
| 06/29/2022 | 3:11:34 PM | buy | $40.75 | $0.0001925 | 0.1863 | 0.068802 | 211,649.47 | - | 0x16...d8ca |
| 06/29/2022 | 3:11:19 PM | buy | $631.87 | $0.0001891 | 2.88 | 0.068649 | 4.35M | - | 0x56...4d17 |