WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASN-USDT pair

Presyo USD
$0.0008742
Presyo
0.0008742 USDT
TVL
$94,328.45
MKT CAP
$174.8K
5m
0%
1h
0.64%
4h
0.97%
24h
-0.33%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
1K
Telegram price alerts
Pares:
0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC
ASN:
0xAbE776435f7459E2f5bA773Bfb753ed19a053dD0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ASN:
53.91M
Pinagsama USDT:
$47,164.22

ASN/USDT price stats sa BNB Chain

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng ASN token sa DEX PancakeSwap ay $0.0008742. Ang presyo ng ASN ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1,041.91. Ang kontrata ng ASN token ay 0xAbE776435f7459E2f5bA773Bfb753ed19a053dD0 na may market cap na $174,845.68. Ang kontrata ng liquidity pool ay 0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC na may kabuuang halaga na naka-lock (TVL) na $94,328.45. Ang ASN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASN/USDT na may kontrata na address 0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC ay $94,328.45.

Ang kabuuang transaksyon ng ASN/USDT ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ASN/USDT pool ay may trading volume na $1,041.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASN sa USDT ay 0.0008742, na naitala noong 3:21 PM UTC.

Ang presyo ng pagpapalit ng 1 ASN sa USD ay $0.0008742 ngayon.

ASN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/19/20263:14:37 PMbuy$149.44$0.0008742149.440.0008742170,949.64
0x566...9343
0x1f...6c0f
09/19/20263:12:06 PMbuy$151.24$0.0008686151.240.0008686174,106.89
0x566...9343
0xb7...0304
09/19/20261:07:01 PMbuy$1.48$0.00086581.480.00086581,719.61
0x55E...fA19
0x2d...aaad
09/19/20261:07:01 PMsell$129.87$0.0008638129.870.0008638150,333.34
0x5A3...9b3d
0x74...88d6
09/19/20268:10:06 AMbuy$66.47$0.000869366.470.000869376,464.08
0x5A3...9b3d
0xbc...9c0e
09/19/20268:06:12 AMsell$64.64$0.00086564.640.00086574,734.2
0x5A3...9b3d
0x93...6e4e
09/19/20265:49:06 AMbuy$1.08$0.00087051.080.00087051,248.04
0x8f5...10CA
0x7a...ddeb
09/19/20265:47:32 AMsell$105.26$0.0008681105.260.0008681121,257.94
0x20a...5A4e
0x97...6346
09/19/20263:43:04 AMsell$83.47$0.000871683.470.000871695,775.56
0xb56...9872
0x7b...c3c2
09/19/20263:02:12 AMsell$72.57$0.000874572.570.000874582,986.78
0xE37...eC05
0x3d...a457
09/19/20261:37:52 AMsell$2.89$0.00087592.890.00087593,308
0x907...4254
0xc0...8089
09/19/202612:02:58 AMbuy$75.42$0.000878975.420.000878985,809.13
0x5A3...9b3d
0xb9...f492
09/18/202610:38:28 PMsell$75.69$0.000874575.690.000874586,548.48
0x157...721e
0xc8...16f9
09/18/20263:17:35 PMsell$62.31$0.000877162.310.000877171,042.56
0x5A3...9b3d
0x92...360c
09/18/20262:10:17 PMbuy$62.86$0.000881562.860.000881571,318.32
0x187...Eb50
0x7e...84e7
09/18/20262:10:17 PMsell$62.28$0.000877162.280.000877171,011.49
0x5Db...febb
0xbc...1ce0
09/18/20261:58:36 PMbuy$81.87$0.000881181.870.000881192,917.3
0x5A3...9b3d
0x8d...9048
09/18/20261:52:53 PMsell$55.86$0.000876255.860.000876263,750.97
0x5A3...9b3d
0xf6...89cc
09/18/20261:52:54 PMbuy$1.21$0.00087961.210.00087961,375.82
0xFEE...0ba9
0x52...aa3d
09/18/202612:45:06 PMsell$0.9394$0.00087720.93940.00087721,070.84
0xd0E...3042
0x8d...4667