WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASN-USDT pair

Presyo USD
$0.0008489
Presyo
0.0008489 USDT
TVL
$91,113.32
MKT CAP
$169.8K
5m
0%
1h
-0.33%
4h
0.50%
24h
1.03%
Ibahagi
TXNS
47
Mga Bumili
22
Mga Nagbenta
25
Dami
3K
Telegram price alerts
Pares:
0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC
ASN:
0xAbE776435f7459E2f5bA773Bfb753ed19a053dD0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ASN:
53.53M
Pinagsama USDT:
$45,556.66

ASN/USDT price stats sa BNB Chain

Noong Mayo 1, 2026, ang kasalukuyang presyo ng ASN token sa DEX PancakeSwap ay $0.0008489. Ang presyo ng ASN ay pataas 1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $2,812.33. Ang kontrata ng ASN token ay 0xAbE776435f7459E2f5bA773Bfb753ed19a053dD0 na may market cap na $169,793.14. Ang kontrata ng liquidity pool ay 0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC na may kabuuang halaga na naka-lock (TVL) na $91,113.33. Ang ASN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASN/USDT na may kontrata na address 0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC ay $91,113.33.

Ang kabuuang transaksyon ng ASN/USDT ay 47 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 25 ang mga sales transactions.

Ang ASN/USDT pool ay may trading volume na $2,812.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASN sa USDT ay 0.0008489, na naitala noong 6:34 AM UTC.

Ang presyo ng pagpapalit ng 1 ASN sa USD ay $0.0008489 ngayon.

ASN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/01/20266:23:48 AMsell$0.2031$0.00084890.20310.0008489239.25
0x7AF...195b
0x90...7f04
05/01/20266:05:44 AMbuy$13.26$0.000852913.260.000852915,555.85
0x721...6D31
0x4a...9e56
05/01/20265:52:38 AMsell$0.05926$0.00084840.059260.000848469.84
0xC3f...FD1d
0xf9...b15b
05/01/20265:46:06 AMbuy$51.11$0.000851751.110.000851760,014.52
0x516...eF6c
0xba...6240
05/01/20263:51:49 AMsell$0.008917$0.00084650.0089170.000846510.53
0x7AF...195b
0x00...d969
05/01/20263:12:38 AMbuy$50.76$0.000849850.760.000849859,731.06
0xA96...c627
0x02...558c
05/01/20262:37:37 AMsell$0.7214$0.00084470.72140.0008447854.02
0x58f...193c
0x58...f2f3
05/01/20262:37:28 AMbuy$318.02$0.000843318.020.000843377,244.26
0x721...6D31
0x01...5860
05/01/20262:20:26 AMbuy$0.2159$0.00083710.21590.0008371257.96
0xC3f...FD1d
0xa0...a6ef
05/01/20261:29:57 AMsell$0.7668$0.00083290.76680.0008329920.65
0x41C...79b0
0x98...7d35
04/30/202610:41:54 PMbuy$0.1632$0.00083710.16320.0008371195.05
0xC3f...FD1d
0x8f...c280
04/30/20269:17:15 PMsell$72.58$0.000834372.580.000834387,003.27
0x187...Eb50
0x99...a572
04/30/20269:17:15 PMbuy$72.23$0.000838572.230.000838586,142.22
0x956...7b45
0xbc...331a
04/30/20268:33:04 PMsell$0.02314$0.00083290.023140.000832927.78
0x7AF...195b
0x52...7c20
04/30/20266:27:27 PMbuy$9.89$0.00083699.890.000836911,826.93
0x5e8...2126
0x5a...cbc8
04/30/20265:40:56 PMsell$0.0446$0.00083260.04460.000832653.57
0xC3f...FD1d
0x76...45a0
04/30/20263:58:32 PMsell$0.03514$0.00083260.035140.000832642.21
0xB17...8908
0x37...9413
04/30/20263:58:31 PMsell$48.75$0.000831648.750.000831658,621.21
0x13a...BB82
0xea...8608
04/30/20263:58:31 PMbuy$50.12$0.000835850.120.000835859,964.93
0x299...9028
0xe3...1949
04/30/20263:26:48 PMbuy$0.1404$0.00083670.14040.0008367167.87
0xC3f...FD1d
0x60...340c