WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASN-USDT pair

Presyo USD
$0.0007689
Presyo
0.0007689 USDT
TVL
$85,652.84
MKT CAP
$153.8K
5m
0%
1h
0%
4h
-2.60%
24h
-1.53%
Ibahagi
TXNS
61
Mga Bumili
45
Mga Nagbenta
16
Dami
1K
Telegram price alerts
Pares:
0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC
ASN:
0xAbE776435f7459E2f5bA773Bfb753ed19a053dD0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ASN:
55.83M
Pinagsama USDT:
$42,826.42

ASN/USDT price stats sa BNB Chain

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng ASN token sa DEX PancakeSwap ay $0.0007689. Ang presyo ng ASN ay pababa -1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $1,260.70. Ang kontrata ng ASN token ay 0xAbE776435f7459E2f5bA773Bfb753ed19a053dD0 na may market cap na $153,793.32. Ang kontrata ng liquidity pool ay 0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC na may kabuuang halaga na naka-lock (TVL) na $85,652.84. Ang ASN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASN/USDT na may kontrata na address 0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC ay $85,652.84.

Ang kabuuang transaksyon ng ASN/USDT ay 61 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 16 ang mga sales transactions.

Ang ASN/USDT pool ay may trading volume na $1,260.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASN sa USDT ay 0.0007689, na naitala noong 3:37 PM UTC.

Ang presyo ng pagpapalit ng 1 ASN sa USD ay $0.0007689 ngayon.

ASN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/27/20262:14:11 PMbuy$0.2875$0.00076890.28750.0007689373.87
0x8AD...E63E
0x47...3e3f
02/27/20262:04:57 PMbuy$0.01117$0.00076890.011170.000768914.53
0xC3f...FD1d
0x7d...bfb6
02/27/20261:57:16 PMbuy$0.01185$0.00076890.011850.000768915.42
0xC3f...FD1d
0x01...da1d
02/27/20261:49:54 PMbuy$0.2911$0.00076890.29110.0007689378.6
0xC3f...FD1d
0x58...c821
02/27/20261:43:56 PMsell$210.64$0.0007688210.640.0007688273,963.4
0x837...B7b1
0x8e...4338
02/27/20261:24:37 PMbuy$0.01139$0.00077650.011390.000776514.67
0x7AF...195b
0x22...fa13
02/27/20261:23:53 PMbuy$0.01247$0.00077650.012470.000776516.06
0x7AF...195b
0xda...ec72
02/27/20261:23:24 PMbuy$0.01289$0.00077650.012890.000776516.6
0x7AF...195b
0x3c...ab48
02/27/20261:22:08 PMbuy$0.01498$0.00077650.014980.000776519.29
0xC3f...FD1d
0x68...ddec
02/27/20261:07:43 PMsell$35.35$0.000773235.350.000773245,726.08
0x8E6...6a93
0x7b...3d01
02/27/20261:05:03 PMsell$6.67$0.0007746.670.0007748,622.5
0x178...513F
0xbb...8f17
02/27/202612:20:37 PMsell$199.3$0.0007777199.30.0007777256,255.64
0x5c6...Fb43
0xa7...f944
02/27/202611:36:43 AMsell$60.9$0.000782460.90.000782477,838.57
0x176...fBC3
0xc0...b562
02/27/202610:42:55 AMbuy$61.34$0.000786361.340.000786378,014.39
0x5c6...Fb43
0x9b...f5e1
02/27/202610:42:46 AMbuy$61.35$0.000784161.350.000784178,241.24
0x5c6...Fb43
0xfa...b7a9
02/27/202610:28:21 AMbuy$0.3831$0.0007830.38310.000783489.32
0x7AF...195b
0x27...63e2
02/27/202610:28:10 AMsell$286.49$0.0007843286.490.0007843365,286.67
0x5c6...Fb43
0xbc...3119
02/27/202610:15:50 AMsell$0.8084$0.00078950.80840.00078951,024
0xC57...533E
0xf4...01f1
02/27/202610:02:10 AMsell$0.05541$0.00078950.055410.000789570.18
0xC3f...FD1d
0x6b...4215
02/27/20269:35:31 AMsell$0.6113$0.00078950.61130.0007895774.31
0x60d...c510
0x5c...7c40