- WhatToFarm
- BNB Chain
- PancakeSwap
- ASN-USDT LPs
Impormasyon tungkol sa ASN-USDT pair
- Pinagsama ASN:
- 35.57M
- Pinagsama USDT:
- $66,600.71
ASN/USDT price stats sa BNB Chain
Noong Disyembre 21, 2025, ang kasalukuyang presyo ng ASN token sa DEX PancakeSwap ay $0.001868. Ang presyo ng ASN ay pababa -16.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1023 trades na may dami ng kalakalan na $77,399.58. Ang kontrata ng ASN token ay 0xAbE776435f7459E2f5bA773Bfb753ed19a053dD0 na may market cap na $373,600.10. Ang kontrata ng liquidity pool ay 0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC na may kabuuang halaga na naka-lock (TVL) na $133,201.42. Ang ASN/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ASN/USDT ngayon?
Ang kasalukuyang liquidity ng ASN/USDT na may kontrata na address 0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC ay $133,201.42.
Ilang transaksyon ang mayroon sa ASN/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ASN/USDT ay 1023 sa nakaraang 24 na oras, kung saan 444 ang mga buy transactions, at 579 ang mga sales transactions.
Ano ang trading volume sa ASN/USDT pool sa nakaraang 24 na oras?
Ang ASN/USDT pool ay may trading volume na $77,399.58 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ASN sa USDT?
Ang exchange rate ng 1 ASN sa USDT ay 0.001868, na naitala noong 7:16 AM UTC.
Magkano ang 1 ASN sa dolyar?
Ang presyo ng pagpapalit ng 1 ASN sa USD ay $0.001868 ngayon.
ASN-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 7:13:56 AM | sell | $5.67 | $0.001868 | 5.67 | 0.001868 | 3,040.66 | 0x44...a3ee | |
| 12/21/2025 | 7:10:09 AM | sell | $6.87 | $0.001868 | 6.87 | 0.001868 | 3,679.01 | 0x1b...baca | |
| 12/21/2025 | 7:06:48 AM | sell | $9.66 | $0.001868 | 9.66 | 0.001868 | 5,174.37 | 0x8b...9eb0 | |
| 12/21/2025 | 7:02:49 AM | sell | $8.07 | $0.001869 | 8.07 | 0.001869 | 4,321.87 | 0xc2...7e4a | |
| 12/21/2025 | 6:59:28 AM | buy | $11.17 | $0.001878 | 11.17 | 0.001878 | 5,946.14 | 0xd6...9e75 | |
| 12/21/2025 | 6:58:07 AM | sell | $18.69 | $0.001869 | 18.69 | 0.001869 | 10,000 | 0x71...b2b4 | |
| 12/21/2025 | 6:52:22 AM | buy | $5.09 | $0.001879 | 5.09 | 0.001879 | 2,709.09 | 0x0f...759d | |
| 12/21/2025 | 6:48:49 AM | buy | $11.82 | $0.001878 | 11.82 | 0.001878 | 6,294.4 | 0x52...e503 | |
| 12/21/2025 | 6:42:28 AM | sell | $5.12 | $0.001869 | 5.12 | 0.001869 | 2,743.34 | 0xa9...a26b | |
| 12/21/2025 | 6:39:36 AM | sell | $18.7 | $0.001869 | 18.7 | 0.001869 | 10,003.25 | 0x27...faa0 | |
| 12/21/2025 | 6:39:14 AM | buy | $6.5 | $0.001879 | 6.5 | 0.001879 | 3,458.25 | 0xa6...59f8 | |
| 12/21/2025 | 6:38:00 AM | sell | $22.88 | $0.00187 | 22.88 | 0.00187 | 12,233.94 | 0xc0...58b3 | |
| 12/21/2025 | 6:33:01 AM | sell | $103.52 | $0.001874 | 103.52 | 0.001874 | 55,238.2 | 0x6c...7d00 | |
| 12/21/2025 | 6:31:29 AM | sell | $10.35 | $0.001877 | 10.35 | 0.001877 | 5,516.97 | 0x07...00d9 | |
| 12/21/2025 | 6:28:18 AM | buy | $9.09 | $0.001886 | 9.09 | 0.001886 | 4,821.99 | 0xf3...bff4 | |
| 12/21/2025 | 6:25:04 AM | buy | $7.58 | $0.001886 | 7.58 | 0.001886 | 4,021.71 | 0x6e...bae4 | |
| 12/21/2025 | 6:21:34 AM | sell | $10.3 | $0.001877 | 10.3 | 0.001877 | 5,489.1 | 0xcc...fbff | |
| 12/21/2025 | 6:17:28 AM | buy | $9.49 | $0.001886 | 9.49 | 0.001886 | 5,031.29 | 0x17...0960 | |
| 12/21/2025 | 6:13:45 AM | sell | $6.42 | $0.001876 | 6.42 | 0.001876 | 3,423.04 | 0xb2...d8fa | |
| 12/21/2025 | 6:09:52 AM | buy | $7.27 | $0.001886 | 7.27 | 0.001886 | 3,857.53 | 0xdb...f10f |