WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AsMoon-WBNB pair

Presyo USD
$0.0009887
Presyo
0.068947 WBNB
TVL
$371,064.09
MKT CAP
$988.8K
5m
0%
1h
0.57%
4h
-11.30%
24h
-16.27%
Ibahagi
TXNS
2K
Mga Bumili
864
Mga Nagbenta
682
Dami
400K
Telegram price alerts
Pares:
0xC010e3ba1a35084AB50758f67e8201e5C178Df30
AsMoon:
0x4444159A96Cea50B828b42Cd0b1f7397998d722F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AsMoon:
187.83M
Pinagsama WBNB:
$167.72

AsMoon/WBNB price stats sa BNB Chain

Noong Oktubre 11, 2025, ang kasalukuyang presyo ng AsMoon token sa DEX PancakeSwap ay $0.0009887. Ang presyo ng AsMoon ay pababa -16.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1546 trades na may dami ng kalakalan na $399,757.14. Ang kontrata ng AsMoon token ay 0x4444159A96Cea50B828b42Cd0b1f7397998d722F na may market cap na $988,769.31. Ang kontrata ng liquidity pool ay 0xC010e3ba1a35084AB50758f67e8201e5C178Df30 na may kabuuang halaga na naka-lock (TVL) na $371,064.10. Ang AsMoon/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AsMoon/WBNB na may kontrata na address 0xC010e3ba1a35084AB50758f67e8201e5C178Df30 ay $371,064.10.

Ang kabuuang transaksyon ng AsMoon/WBNB ay 1546 sa nakaraang 24 na oras, kung saan 864 ang mga buy transactions, at 682 ang mga sales transactions.

Ang AsMoon/WBNB pool ay may trading volume na $399,757.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AsMoon sa WBNB ay 0.0000008947, na naitala noong 12:12 AM UTC.

Ang presyo ng pagpapalit ng 1 AsMoon sa USD ay $0.0009887 ngayon.

AsMoon-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/11/202512:00:35 AMbuy$83.25$0.00098870.075340.06894784,204.95
0x10a...210a
0xcc...d8f5
10/10/202511:57:24 PMsell$13.66$0.00098060.01240.06889913,936.56
0x810...ab03
0x0d...aa93
10/10/202511:51:00 PMsell$0.3814$0.00099170.00034230.0689384.62
0xDd7...051e
0xac...1835
10/10/202511:40:52 PMsell$41.11$0.0010040.036420.06890240,920.64
0x3F3...2221
0x46...1f99
10/10/202511:28:12 PMsell$196.83$0.00099750.17580.068913197,321.14
0xB8e...2170
0x33...4f5d
10/10/202511:10:52 PMsell$124.16$0.00097850.11330.068929126,889.65
0x22f...5Dc5
0x78...6355
10/10/202511:09:29 PMsell$126.17$0.00098310.11470.068941128,332.05
0xd4C...c8Cd
0xb7...c087
10/10/202511:08:28 PMsell$3.89$0.00098320.0035460.0689473,964.21
0x677...6426
0xb3...5bd8
10/10/202510:56:30 PMsell$380.62$0.00099980.34130.068965380,668.96
0x22f...5Dc5
0x99...3520
10/10/202510:50:47 PMsell$11.64$0.0010070.010380.06898411,559.29
0xbCb...12e8
0xb1...3d0c
10/10/202510:39:53 PMsell$1.43$0.00098480.0013110.0689851,459.97
0xd80...9060
0xff...4f1e
10/10/202510:20:07 PMsell$157.61$0.00097180.14580.068993162,181.43
0x921...49b0
0xbe...7e0c
10/10/202510:19:41 PMbuy$498.93$0.0009750.46160.069021511,708.16
0x4C2...0ceF
0x72...6bf8
10/10/202510:04:25 PMbuy$76.39$0.00097620.070370.06899278,250.59
0xa57...419D
0xe5...7c64
10/10/202510:01:54 PMsell$3$0.00097470.002760.0689443,086.33
0x8c1...908d
0x67...0bec
10/10/20259:35:37 PMsell$194.68$0.00093930.18550.068954207,254.99
0xf46...6782
0x2c...5001
10/10/20259:34:30 PMsell$151.3$0.0009350.14510.068972161,818.63
0xe8D...Ae06
0x57...b74f
10/10/20259:34:23 PMsell$505.41$0.00093850.48490.069005538,519.95
0xe80...AE59
0x7d...137f
10/10/20259:31:59 PMsell$494.83$0.00092820.48280.069057533,097.04
0x4C2...0ceF
0x9d...7196
10/10/20259:31:20 PMsell$49.19$0.00092610.048260.06908653,115.61
0x1BF...5393
0x99...1464