WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Asian games-WBNB pair

Presyo USD
$0.0009802
Presyo
0.051632 WBNB
TVL
$86,905.75
MKT CAP
$980.2K
5m
0.66%
1h
5.15%
4h
9.45%
24h
-18.86%
Ibahagi
TXNS
569
Mga Bumili
412
Mga Nagbenta
157
Dami
195K
Telegram price alerts
Pares:
0x4C772100F3A64394A1D4d2Ef16Cf36bD3BDFa90D
Asian games:
0xaea85971685B290fCb5384BDD5fDe2b97D457777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Asian games:
44.43M
Pinagsama WBNB:
$72.37

Asian games/WBNB price stats sa BNB Chain

Noong Agosto 5, 2026, ang kasalukuyang presyo ng Asian games token sa DEX PancakeSwap ay $0.0009802. Ang presyo ng Asian games ay pababa -18.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 569 trades na may dami ng kalakalan na $194,825.34. Ang kontrata ng Asian games token ay 0xaea85971685B290fCb5384BDD5fDe2b97D457777 na may market cap na $980,247.66. Ang kontrata ng liquidity pool ay 0x4C772100F3A64394A1D4d2Ef16Cf36bD3BDFa90D na may kabuuang halaga na naka-lock (TVL) na $86,905.75. Ang Asian games/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Asian games/WBNB na may kontrata na address 0x4C772100F3A64394A1D4d2Ef16Cf36bD3BDFa90D ay $86,905.75.

Ang kabuuang transaksyon ng Asian games/WBNB ay 569 sa nakaraang 24 na oras, kung saan 412 ang mga buy transactions, at 157 ang mga sales transactions.

Ang Asian games/WBNB pool ay may trading volume na $194,825.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Asian games sa WBNB ay 0.000001632, na naitala noong 1:57 PM UTC.

Ang presyo ng pagpapalit ng 1 Asian games sa USD ay $0.0009802 ngayon.

Asian games-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/05/20261:57:38 PMbuy$6$0.00098020.010.0516326,124.52
0x80c...152e
0xf0...d2f4
08/05/20261:57:06 PMbuy$55.42$0.00097830.092350.0516356,644.85
0x755...d3Da
0x37...f069
08/05/20261:55:26 PMbuy$5.99$0.00097650.010.0516286,141.86
0x80c...152e
0x32...246b
08/05/20261:53:20 PMbuy$6$0.0009770.010.0516276,143.56
0x80c...152e
0x77...3e0e
08/05/20261:52:49 PMbuy$59.41$0.00097530.0990.05162560,913.14
0xd0b...a347
0x49...bfd7
08/05/20261:51:14 PMbuy$6$0.00097370.010.0516226,162.11
0x80c...152e
0xbc...87d6
08/05/20261:49:40 PMbuy$119.31$0.00097110.19880.051618122,858.37
0x9b1...bb82
0xe0...2956
08/05/20261:49:06 PMbuy$5.99$0.00096790.010.0516136,197.89
0x80c...152e
0x06...4946
08/05/20261:47:20 PMbuy$13.73$0.00096610.022930.05161214,218.89
0xB04...153F
0x5b...6e07
08/05/20261:47:04 PMbuy$57.75$0.00096460.096390.0516159,872.38
0x9E8...1423
0x8a...a3b2
08/05/20261:47:01 PMbuy$5.99$0.00096310.010.0516076,220.2
0x80c...152e
0xce...fb81
08/05/20261:44:49 PMbuy$5.99$0.00096360.010.0516076,221.93
0x80c...152e
0x51...4088
08/05/20261:44:34 PMbuy$29.8$0.00096280.04970.05160530,948.75
0xe77...E770
0x75...9ff1
08/05/20261:43:19 PMbuy$99.7$0.00096010.16620.051601103,843.63
0x9F9...687e
0x82...cc38
08/05/20261:42:43 PMbuy$5.99$0.00095750.010.0515976,261.23
0x80c...152e
0x50...8cc5
08/05/20261:40:32 PMbuy$5.99$0.00095740.010.0515966,262.98
0x80c...152e
0x65...6bf5
08/05/20261:38:24 PMbuy$5.98$0.00095520.010.0515966,264.73
0x80c...152e
0xb1...9d2d
08/05/20261:36:17 PMbuy$5.98$0.00095480.010.0515956,266.47
0x80c...152e
0x1d...ff49
08/05/20261:34:27 PMsell$4.59$0.00095040.0076770.0515874,835.45
0x0d8...1c17
0x6f...6cab
08/05/20261:34:12 PMbuy$5.97$0.00095290.010.0515956,266.88
0x80c...152e
0x8d...d403