WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASGARD-WBNB pair

Presyo USD
$0.0002511
Presyo
0.062638 WBNB
TVL
$1,107.43
MKT CAP
$2.5K
5m
0%
1h
0%
4h
-0.56%
24h
-0.56%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0xE119c951b68555d50eB6Aa54b5Cf0b854715CB2c
ASGARD:
0xa5593837af2b99021fe657c80d70d2365F5CfD38
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ASGARD:
2.2M
Pinagsama WBNB:
$0.5816

ASGARD/WBNB price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng ASGARD token sa DEX PancakeSwap ay $0.0002511. Ang presyo ng ASGARD ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.75. Ang kontrata ng ASGARD token ay 0xa5593837af2b99021fe657c80d70d2365F5CfD38 na may market cap na $2,512.64. Ang kontrata ng liquidity pool ay 0xE119c951b68555d50eB6Aa54b5Cf0b854715CB2c na may kabuuang halaga na naka-lock (TVL) na $1,107.44. Ang ASGARD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASGARD/WBNB na may kontrata na address 0xE119c951b68555d50eB6Aa54b5Cf0b854715CB2c ay $1,107.44.

Ang kabuuang transaksyon ng ASGARD/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ASGARD/WBNB pool ay may trading volume na $2.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASGARD sa WBNB ay 0.0000002638, na naitala noong 8:38 PM UTC.

Ang presyo ng pagpapalit ng 1 ASGARD sa USD ay $0.0002511 ngayon.

ASGARD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/16/20256:00:21 PMsell$1.02$0.00025110.0010790.0626384,091.72
0x7d1...61AD
0x9c...9be1
09/16/20255:19:39 PMsell$1.72$0.00025250.0018060.0626516,813.18
0xa55...66a9
0xaf...3131
09/15/20259:49:33 AMbuy$0.6166$0.00024450.00067310.0626692,521.35
0x961...3118
0x47...693b
09/15/20259:04:16 AMbuy$0.7286$0.00024320.00079770.0626632,995.46
0x961...3118
0xd5...112d
09/15/20251:38:06 AMbuy$0.09893$0.00024620.00010680.062659401.75
0x961...3118
0x7b...c89c
09/14/20256:34:27 AMsell$0.4003$0.00024940.00042480.0626471,604.88
0x695...F122
0x94...3ce8
09/13/202510:26:11 AMsell$1.09$0.00024960.0011590.0626544,369.45
0xe09...5268
0x70...3341
09/12/20257:29:05 PMsell$0.8883$0.00024590.00096220.0626643,611.78
0xC68...1c38
0x25...aca1
09/12/20256:35:36 PMsell$1.45$0.00024710.001570.0626755,871.05
0xC68...1c38
0xeb...7960
09/12/20255:44:26 AMsell$0.5421$0.00024380.00059710.0626852,223.49
0x7d1...61AD
0x9f...2b6f
09/11/20252:03:19 PMsell$0.6865$0.0002420.00076340.0626912,836.28
0x7d1...61AD
0x79...5451
09/11/20251:15:41 PMsell$2.47$0.00024350.0027490.06270710,153.62
0x29C...38a7
0xe9...2b35
09/11/20251:15:17 PMsell$1.83$0.00024550.0020350.0627297,456.31
0x70e...20dD
0x1b...00d9
09/11/20251:15:10 PMbuy$2.49$0.0002460.0027790.0627410,142.81
0xB5C...d0Da
0x2b...4618
09/11/20251:15:10 PMbuy$3.05$0.00024380.0033930.06271112,513.63
0x29C...38a7
0xab...d4b8
09/10/20252:10:04 PMsell$0.951$0.00024310.0010510.0626873,911.15
0xC68...1c38
0xa6...6543
09/10/20251:18:54 PMsell$1.36$0.00024330.0015120.0626995,604.35
0x7d3...AF1B
0xf1...fa13
09/09/202510:47:04 AMsell$0.4065$0.00023880.00046090.0627081,701.94
0x8AD...E63E
0x27...d1ea
09/07/202511:56:07 PMsell$0.6742$0.00023920.00076480.0627142,818.32
0x7d3...AF1B
0x57...c129
09/07/20256:12:55 PMsell$0.4105$0.00023740.00047010.0627191,728.7
0x1Bb...F139
0x46...3d41