WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASGARD-WBNB pair

Presyo USD
$0.0001946
Presyo
0.062966 WBNB
TVL
$809.68
MKT CAP
$1.9K
5m
0%
1h
0%
4h
0%
24h
-0.31%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xE119c951b68555d50eB6Aa54b5Cf0b854715CB2c
ASGARD:
0xa5593837af2b99021fe657c80d70d2365F5CfD38
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ASGARD:
2.08M
Pinagsama WBNB:
$0.6171

ASGARD/WBNB price stats sa BNB Chain

Noong Mayo 27, 2026, ang kasalukuyang presyo ng ASGARD token sa DEX PancakeSwap ay $0.0001946. Ang presyo ng ASGARD ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.68. Ang kontrata ng ASGARD token ay 0xa5593837af2b99021fe657c80d70d2365F5CfD38 na may market cap na $1,945.74. Ang kontrata ng liquidity pool ay 0xE119c951b68555d50eB6Aa54b5Cf0b854715CB2c na may kabuuang halaga na naka-lock (TVL) na $809.69. Ang ASGARD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASGARD/WBNB na may kontrata na address 0xE119c951b68555d50eB6Aa54b5Cf0b854715CB2c ay $809.69.

Ang kabuuang transaksyon ng ASGARD/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ASGARD/WBNB pool ay may trading volume na $0.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASGARD sa WBNB ay 0.0000002966, na naitala noong 7:01 AM UTC.

Ang presyo ng pagpapalit ng 1 ASGARD sa USD ay $0.0001946 ngayon.

ASGARD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/26/20266:52:05 PMbuy$0.1035$0.00019460.00015780.062966532.03
0x1Bb...F139
0x64...2cd6
05/26/20261:47:36 AMbuy$0.3464$0.00019470.00052730.0629631,779.33
0x58f...193c
0x89...a924
05/26/202612:59:28 AMbuy$0.2256$0.00019520.0003420.0629591,155.97
0xC3f...FD1d
0x5f...f83e
05/25/20262:31:04 PMsell$0.0534$0.00019790.000079390.062943269.75
0x7AF...195b
0x97...2f3a
05/25/20261:06:02 PMsell$0.4244$0.00019760.00063260.0629462,146.88
0x7AF...195b
0xa9...4f30
05/25/202612:27:25 PMsell$0.5088$0.00019720.00076180.0629532,579.47
0x7AF...195b
0xbe...a0a3
05/25/20268:46:51 AMsell$0.1839$0.00019580.00027780.062958939.21
0x3D6...0aBe
0xbf...c73e
05/25/20265:37:53 AMsell$0.1316$0.00019540.00019930.06296673.28
0x1Bb...F139
0x8b...a791
05/24/20269:55:32 PMbuy$0.3496$0.00019350.00053710.0629731,806.09
0x58f...193c
0x92...d7f3
05/24/202611:15:22 AMsell$0.1758$0.00019560.00026580.062957898.73
0x58f...193c
0x3d...3fdc
05/24/20266:33:39 AMbuy$0.09865$0.00019470.00015060.062973506.62
0x1Bb...F139
0x53...a18e
05/23/20269:15:06 PMsell$0.3542$0.00019530.00053680.062961,813.54
0x1Bb...F139
0x29...f347
05/23/20269:01:06 PMsell$0.7929$0.00019670.0011960.0629684,030.26
0xF63...8e66
0x69...c346
05/23/20266:48:19 PMsell$0.2587$0.0001940.00039690.0629761,333.69
0x1Bb...F139
0xc4...8e2d
05/23/20266:23:55 PMsell$0.3343$0.00019430.00051270.062981,720.2
0x7AF...195b
0x3c...5584
05/23/20263:52:02 PMsell$0.1871$0.00019320.0002890.062984968.66
0x1Bb...F139
0x8b...0d3a
05/23/20263:19:08 PMsell$0.3244$0.00019380.00050020.0629881,674.1
0x7AF...195b
0x11...13e0
05/23/20268:00:23 AMbuy$0.7097$0.0001910.0011140.0633,715.81
0xe1B...F434
0xfc...ef58
05/23/20267:51:19 AMbuy$0.8289$0.000190.0013030.0629884,361.9
0xAE2...3035
0x0a...aedf
05/23/20267:38:47 AMbuy$0.163$0.00019250.00025240.062981846.91
0x7AF...195b
0x8c...da3c