WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASGARD-WBNB pair

Presyo USD
$0.0001945
Presyo
0.062946 WBNB
TVL
$813.8
MKT CAP
$1.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xE119c951b68555d50eB6Aa54b5Cf0b854715CB2c
ASGARD:
0xa5593837af2b99021fe657c80d70d2365F5CfD38
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ASGARD:
2.09M
Pinagsama WBNB:
$0.6162

ASGARD/WBNB price stats sa BNB Chain

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng ASGARD token sa DEX PancakeSwap ay $0.0001945. Ang presyo ng ASGARD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.87. Ang kontrata ng ASGARD token ay 0xa5593837af2b99021fe657c80d70d2365F5CfD38 na may market cap na $1,945.37. Ang kontrata ng liquidity pool ay 0xE119c951b68555d50eB6Aa54b5Cf0b854715CB2c na may kabuuang halaga na naka-lock (TVL) na $813.81. Ang ASGARD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASGARD/WBNB na may kontrata na address 0xE119c951b68555d50eB6Aa54b5Cf0b854715CB2c ay $813.81.

Ang kabuuang transaksyon ng ASGARD/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ASGARD/WBNB pool ay may trading volume na $0.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASGARD sa WBNB ay 0.0000002946, na naitala noong 1:20 PM UTC.

Ang presyo ng pagpapalit ng 1 ASGARD sa USD ay $0.0001945 ngayon.

ASGARD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/12/202612:29:54 PMbuy$0.8735$0.00019450.0013220.0629464,489.23
0x63c...4139
0xd9...fad8
11/11/20267:11:11 AMsell$0.3019$0.00019840.00044540.0629271,521.4
0x460...82ca
0xe9...50b3
11/09/20267:47:33 AMbuy$0.9354$0.0001970.0013870.0629224,748.64
0x793...7AAa
0x9d...f512
11/06/20269:35:10 AMsell$0.647$0.00020190.00093130.0629063,204.67
0xb3F...79de
0xcb...2f2e
11/06/20267:45:27 AMsell$0.8896$0.00020110.0012890.0629164,422.38
0x802...d543
0x13...720a
11/06/20267:29:23 AMbuy$0.5477$0.00020150.00079720.0629332,717.4
0xb3F...79de
0x0c...0abc
11/06/20267:25:10 AMbuy$0.5482$0.00020120.00079720.0629262,724.46
0xb3F...79de
0x25...dd67
11/06/20267:19:25 AMbuy$0.9939$0.00020050.0014440.0629154,955.49
0x0Fc...03D3
0x71...ff48
11/05/20269:05:35 PMbuy$0.7692$0.00020030.0011140.0629033,838.86
0x7d3...65f2
0xf4...4492
11/05/20262:56:42 PMbuy$0.8428$0.00020210.00120.0628784,168.8
0xFEE...0ba9
0x98...0b54
11/04/20264:36:46 PMsell$0.576$0.00020580.00080080.0628622,797.81
0xb3F...79de
0x02...a886
11/04/20263:04:50 PMsell$1.02$0.00020530.0014340.0628724,993.65
0x01E...24B0
0xf8...d220
11/04/20262:48:18 PMsell$1.05$0.00020510.0014850.0628865,147.76
0x7b3...f2c3
0xad...cfb2
11/04/20263:00:01 AMbuy$0.865$0.00019920.001260.0629024,341.52
0xE22...b5B9
0xcb...b9a2
11/03/20266:51:19 AMbuy$0.9371$0.00020.0013530.0628894,684.96
0x541...3d65
0x74...89cb
10/30/20262:37:16 AMsell$0.9452$0.00020490.0013260.0628754,612.92
0x7b3...f2c3
0xb9...8c71
10/30/20262:28:43 AMsell$0.9017$0.00020490.001270.0628874,398.62
0xe5D...42FF
0x07...ef03
10/29/202611:04:36 PMbuy$0.8967$0.00020190.0012780.0628794,440.93
0xF91...EfA4
0x58...2dd1
10/29/20268:42:39 PMbuy$0.9548$0.00020390.0013360.0628544,681.24
0xF91...EfA4
0xc9...1bbb
10/29/20268:34:02 PMbuy$1.1$0.00020580.0015210.062845,356.01
0x2da...2C13
0x0a...0c87