WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASGARD-WBNB pair

Presyo USD
$0.0002056
Presyo
0.062868 WBNB
TVL
$872.39
MKT CAP
$2.1K
5m
0%
1h
0%
4h
-0.27%
24h
0.73%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0xE119c951b68555d50eB6Aa54b5Cf0b854715CB2c
ASGARD:
0xa5593837af2b99021fe657c80d70d2365F5CfD38
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ASGARD:
2.12M
Pinagsama WBNB:
$0.6083

ASGARD/WBNB price stats sa BNB Chain

Noong Agosto 25, 2026, ang kasalukuyang presyo ng ASGARD token sa DEX PancakeSwap ay $0.0002056. Ang presyo ng ASGARD ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.87. Ang kontrata ng ASGARD token ay 0xa5593837af2b99021fe657c80d70d2365F5CfD38 na may market cap na $2,056.38. Ang kontrata ng liquidity pool ay 0xE119c951b68555d50eB6Aa54b5Cf0b854715CB2c na may kabuuang halaga na naka-lock (TVL) na $872.40. Ang ASGARD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASGARD/WBNB na may kontrata na address 0xE119c951b68555d50eB6Aa54b5Cf0b854715CB2c ay $872.40.

Ang kabuuang transaksyon ng ASGARD/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ASGARD/WBNB pool ay may trading volume na $1.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASGARD sa WBNB ay 0.0000002868, na naitala noong 8:36 AM UTC.

Ang presyo ng pagpapalit ng 1 ASGARD sa USD ay $0.0002056 ngayon.

ASGARD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/25/20266:19:22 AMsell$0.4927$0.00020560.00068720.0628682,395.77
0x8f5...10CA
0x25...e9c0
08/25/20262:37:03 AMsell$0.8322$0.00020620.0011610.0628774,035.41
0xA2E...189E
0x8b...b82d
08/24/20262:50:45 PMsell$0.5447$0.00020410.00076990.0628862,667.61
0x8f5...10CA
0x02...8510
08/23/20269:40:55 PMsell$0.5466$0.00020350.00077730.0628932,686.19
0xA2E...189E
0xea...6923
08/23/20261:38:08 PMsell$0.5603$0.00020250.00080280.0629012,767.33
0x8f5...10CA
0xcc...af1d
08/22/202610:18:50 AMbuy$0.8554$0.00020030.0012390.0629024,269.96
0x33D...7976
0x67...3fde
08/22/20265:18:21 AMbuy$1.01$0.00020130.0014560.0628895,042.44
0xF73...4E14
0xab...22c9
08/22/20263:31:45 AMsell$0.8361$0.00020710.0011590.0628734,035.65
0xF63...8e66
0x54...f917
08/22/20262:55:14 AMsell$0.8074$0.00020570.0011310.0628843,923.79
0xEEd...c1e6
0x6e...fddf
08/22/20262:45:16 AMsell$0.794$0.00020410.0011260.0628953,890.09
0xF73...4E14
0xc2...421b
08/22/20262:33:25 AMsell$0.8548$0.00020290.0012230.0629064,211.02
0xA2E...189E
0x85...5d1b
08/21/202610:57:00 PMsell$0.7898$0.00020180.0011410.0629173,913.36
0xd0E...3042
0x9d...f4c7
08/21/20268:58:55 AMsell$0.8618$0.00020080.0012560.0629284,290.6
0xd0d...049f
0x9e...3ad6
08/21/20268:30:05 AMsell$0.752$0.00019950.0011070.062943,768.34
0x22F...69F7
0xe3...e495
08/21/20266:40:07 AMsell$0.9399$0.00019850.0013970.0629524,734.55
0x761...b419
0xb1...0cad
08/21/20261:48:08 AMsell$0.7768$0.00019730.0011670.0629643,936.79
0x5b2...c477
0x57...2a45
08/20/202611:42:07 PMsell$0.4832$0.00019580.00073370.0629732,467.66
0xA2E...189E
0x62...8ccb
08/20/20265:11:47 PMsell$0.488$0.0001940.00074970.062982,515.35
0xd0E...3042
0x9a...2205
08/20/20264:01:55 PMsell$0.6941$0.00019430.0010670.0629893,571.03
0x8f5...10CA
0xcd...eff8
08/20/20269:04:47 AMsell$0.5715$0.00019210.00089210.0629982,974.92
0x8f5...10CA
0x99...6524