WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASGARD-WBNB pair

Presyo USD
$0.0002754
Presyo
0.06251 WBNB
TVL
$1,245.44
MKT CAP
$2.8K
5m
0%
1h
0%
4h
0%
24h
-2.18%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
6
Telegram price alerts
Pares:
0xE119c951b68555d50eB6Aa54b5Cf0b854715CB2c
ASGARD:
0xa5593837af2b99021fe657c80d70d2365F5CfD38
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ASGARD:
2.26M
Pinagsama WBNB:
$0.5672

ASGARD/WBNB price stats sa BNB Chain

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng ASGARD token sa DEX PancakeSwap ay $0.0002754. Ang presyo ng ASGARD ay pababa -2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $5.70. Ang kontrata ng ASGARD token ay 0xa5593837af2b99021fe657c80d70d2365F5CfD38 na may market cap na $2,754.34. Ang kontrata ng liquidity pool ay 0xE119c951b68555d50eB6Aa54b5Cf0b854715CB2c na may kabuuang halaga na naka-lock (TVL) na $1,245.44. Ang ASGARD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASGARD/WBNB na may kontrata na address 0xE119c951b68555d50eB6Aa54b5Cf0b854715CB2c ay $1,245.44.

Ang kabuuang transaksyon ng ASGARD/WBNB ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ASGARD/WBNB pool ay may trading volume na $5.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASGARD sa WBNB ay 0.000000251, na naitala noong 10:28 PM UTC.

Ang presyo ng pagpapalit ng 1 ASGARD sa USD ay $0.0002754 ngayon.

ASGARD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/20/20254:36:52 PMbuy$1.12$0.00027540.0010270.062514,092.37
0xe09...5268
0x46...86e7
10/20/20252:44:13 PMbuy$0.7576$0.00027590.00068720.0625022,745.82
0x8AD...E63E
0x61...6e86
10/20/20256:04:02 AMsell$0.7189$0.00028220.00063420.062492,547.16
0x1Bb...F139
0x88...4ff2
10/20/20254:00:21 AMsell$1.06$0.00028060.00094960.0624973,803.15
0x961...3118
0x04...1192
10/20/202512:36:29 AMbuy$1$0.00027470.00091780.0625093,657.05
0x7d1...61AD
0x13...a251
10/19/20254:47:21 PMsell$1.02$0.00028160.00090790.0624973,635.68
0x961...3118
0x77...b993
10/19/20252:36:12 PMsell$0.914$0.00027910.00082020.0625043,274.72
0x150...8864
0x5b...6e3a
10/19/20252:15:12 PMsell$0.5583$0.0002780.00050420.062512,008.3
0x695...F122
0x10...9830
10/19/202512:59:06 AMbuy$0.8522$0.00027320.00078670.0625223,119.39
0x695...F122
0x3e...1c3f
10/18/20251:53:15 PMbuy$1.04$0.00027410.00096280.0625143,829.36
0x3D6...0aBe
0xa8...2340
10/18/202511:38:08 AMbuy$0.8975$0.00027610.00081460.0625063,250.04
0x695...F122
0x08...0397
10/18/20257:49:05 AMsell$1.33$0.00028170.001180.0624954,732.26
0x961...3118
0x15...b360
10/18/20257:05:14 AMsell$1.45$0.00027960.00130.0625065,186.85
0x9E3...5A86
0xf8...8f76
10/18/20256:35:34 AMsell$1.09$0.0002760.00099890.0625163,969.23
0x961...3118
0xf6...4528
10/17/202510:04:23 PMbuy$4.34$0.00027420.0039880.06251615,850.46
0xD77...d604
0xc5...2b16
10/17/20254:08:25 PMsell$1.09$0.00027090.0010010.062494,023.01
0x7d1...61AD
0xb5...97cc
10/17/202511:20:05 AMsell$1.4$0.00026720.0013110.06255,243.3
0x1f7...2FB5
0xb3...522f
10/17/202511:17:03 AMsell$1.37$0.00026770.0012930.0625125,148.92
0x721...1E4c
0x29...0f63
10/17/20258:14:39 AMbuy$1.48$0.00025840.0014520.0625235,755.16
0x1f7...2FB5
0xe1...32b7
10/17/20258:11:54 AMbuy$1.79$0.000260.0017280.0625096,886.95
0x97B...3328
0x00...ee13