WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASGARD-WBNB pair

Presyo USD
$0.0002334
Presyo
0.062722 WBNB
TVL
$1,014.61
MKT CAP
$2.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE119c951b68555d50eB6Aa54b5Cf0b854715CB2c
ASGARD:
0xa5593837af2b99021fe657c80d70d2365F5CfD38
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ASGARD:
2.17M
Pinagsama WBNB:
$0.5915

ASGARD/WBNB price stats sa BNB Chain

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng ASGARD token sa DEX PancakeSwap ay $0.0002334. Ang presyo ng ASGARD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ASGARD token ay 0xa5593837af2b99021fe657c80d70d2365F5CfD38 na may market cap na $2,333.78. Ang kontrata ng liquidity pool ay 0xE119c951b68555d50eB6Aa54b5Cf0b854715CB2c na may kabuuang halaga na naka-lock (TVL) na $1,014.62. Ang ASGARD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASGARD/WBNB na may kontrata na address 0xE119c951b68555d50eB6Aa54b5Cf0b854715CB2c ay $1,014.62.

Ang kabuuang transaksyon ng ASGARD/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ASGARD/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASGARD sa WBNB ay 0.0000002722, na naitala noong 6:42 PM UTC.

Ang presyo ng pagpapalit ng 1 ASGARD sa USD ay $0.0002334 ngayon.

ASGARD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/20259:03:39 PMsell$0.6182$0.00023340.0007210.0627222,648.72
0x1Bb...F139
0x68...4add
12/19/20258:01:00 PMsell$0.3594$0.00023260.00042130.0627271,545.03
0x961...3118
0xef...18ef
12/19/20257:06:45 PMsell$0.34$0.00023230.00039970.0627311,463.63
0x7d1...61AD
0x34...6a5d
12/19/20257:11:33 AMsell$1.07$0.00023250.0012670.0627384,629.37
0x113...94CB
0x30...b59d
12/18/20255:23:51 PMbuy$1.09$0.00022670.0013230.0627524,810.07
0x0fb...5Faf
0x58...4edc
12/18/20255:58:07 AMbuy$0.5714$0.00022890.00068460.0627432,495.83
0x695...F122
0xf9...6ace
12/17/20256:50:18 PMbuy$0.9229$0.00023040.0010950.0627344,005.69
0xe09...5268
0xa5...a783
12/17/20254:28:48 PMbuy$1.09$0.00023070.0012970.0627234,765.21
0x3D6...0aBe
0x55...b06d
12/17/20255:57:02 AMbuy$0.4754$0.00023360.00055260.0627152,035.23
0xe09...5268
0x2b...1cb9
12/16/20256:56:18 PMsell$0.4337$0.00023580.00049670.0627011,838.88
0x8AD...E63E
0xaa...fe7c
12/16/20254:31:01 PMsell$0.6619$0.00023620.00075850.0627072,802.05
0x695...F122
0xe8...8954
12/16/202511:20:32 AMsell$0.4433$0.00023350.00051490.0627131,897.94
0x150...8864
0xc6...68bf
12/15/20255:35:16 PMbuy$1$0.00023020.0011930.0627234,381.7
0x113...94CB
0xa3...fe41
12/15/20253:25:36 PMbuy$1.19$0.00023110.0013990.0627115,160.3
0x761...b419
0x18...415e
12/15/20253:03:07 PMbuy$1.03$0.00023350.0012010.0626994,449.1
0xB09...2939
0x5d...ebfd
12/14/202510:35:30 PMbuy$0.6383$0.00023660.0007260.062692,698.13
0x961...3118
0xee...2ef1
12/14/20254:14:31 PMbuy$0.3305$0.00023830.00037240.0626851,386.69
0x695...F122
0x68...1362
12/13/20254:31:12 PMsell$0.7563$0.00024050.0008410.0626743,144.58
0x961...3118
0x14...9c4e
12/12/20253:20:04 AMsell$0.5712$0.00023890.00064090.0626812,390.37
0x113...94CB
0x7d...5a3b
12/11/20259:36:53 PMsell$1.01$0.00023850.0011470.0626894,268.1
0xe09...5268
0x45...03e9