WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASGARD-WBNB pair

Presyo USD
$0.0001903
Presyo
0.063093 WBNB
TVL
$775.55
MKT CAP
$1.9K
5m
0%
1h
0%
4h
0%
24h
-2.45%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
0xE119c951b68555d50eB6Aa54b5Cf0b854715CB2c
ASGARD:
0xa5593837af2b99021fe657c80d70d2365F5CfD38
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ASGARD:
2.04M
Pinagsama WBNB:
$0.6302

ASGARD/WBNB price stats sa BNB Chain

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng ASGARD token sa DEX PancakeSwap ay $0.0001903. Ang presyo ng ASGARD ay pababa -2.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $4.06. Ang kontrata ng ASGARD token ay 0xa5593837af2b99021fe657c80d70d2365F5CfD38 na may market cap na $1,903.13. Ang kontrata ng liquidity pool ay 0xE119c951b68555d50eB6Aa54b5Cf0b854715CB2c na may kabuuang halaga na naka-lock (TVL) na $775.56. Ang ASGARD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASGARD/WBNB na may kontrata na address 0xE119c951b68555d50eB6Aa54b5Cf0b854715CB2c ay $775.56.

Ang kabuuang transaksyon ng ASGARD/WBNB ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ASGARD/WBNB pool ay may trading volume na $4.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASGARD sa WBNB ay 0.0000003093, na naitala noong 11:35 PM UTC.

Ang presyo ng pagpapalit ng 1 ASGARD sa USD ay $0.0001903 ngayon.

ASGARD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/10/20262:52:41 PMbuy$0.6053$0.00019030.00098380.0630933,180.16
0xC3f...FD1d
0x85...007c
02/10/20262:43:04 PMbuy$0.7576$0.00019010.0012280.0630823,985.48
0xe1B...F434
0x70...2a2d
02/10/202612:52:44 PMbuy$0.2913$0.00019220.00046580.0630741,515.02
0x58f...193c
0x1c...72b6
02/10/202610:52:11 AMbuy$0.2298$0.00019270.0003660.063071,192.28
0x3D6...0aBe
0x13...21f7
02/10/20267:17:08 AMbuy$0.2774$0.00019350.00043940.0630661,433.11
0x150...8864
0xce...c8d3
02/10/20266:56:33 AMbuy$0.2844$0.00019270.0004520.0630621,476.18
0xC3f...FD1d
0xcb...f9e3
02/09/20267:48:22 PMsell$0.0959$0.00019530.00014940.063045490.88
0x03b...5912
0x16...601d
02/09/20267:48:22 PMsell$0.2367$0.00019550.0003690.0630471,210.95
0x3D6...0aBe
0x4c...18fd
02/09/20265:43:18 PMsell$0.5943$0.00019560.00092770.0630543,037.61
0x7d1...61AD
0xc3...11bb
02/09/20264:48:21 PMsell$0.6855$0.00019510.0010760.0630643,513.44
0x7AF...195b
0x62...f623
02/09/20261:26:23 PMsell$0.4641$0.00019380.00073580.0630722,394.55
0x8AD...E63E
0xb0...abe2
02/09/202610:45:03 AMbuy$0.5747$0.00019070.00093030.0630873,013.24
0x58f...193c
0x6e...332f
02/09/202610:19:42 AMbuy$0.2859$0.00019170.00045940.063081,491.42
0x7AF...195b
0x89...5b31
02/09/20269:18:54 AMbuy$0.3359$0.00019250.00053640.0630751,744.26
0x58f...193c
0xa8...764f
02/09/20268:32:07 AMbuy$0.7439$0.00019170.001190.0630673,880.51
0xF63...8e66
0x85...79e2
02/09/20267:52:13 AMbuy$0.3491$0.00019360.00055140.0630581,802.73
0x58f...193c
0x1e...a9c9
02/09/20266:36:16 AMbuy$0.2676$0.0001940.00042130.0630541,379.74
0xC3f...FD1d
0xe9...1cc2
02/09/20261:14:58 AMbuy$0.191$0.00019450.00029940.06305981.7
0x8AD...E63E
0x0b...4123
02/08/20267:40:23 PMsell$0.211$0.00019660.00032570.0630351,073.13
0x1Bb...F139
0x35...a3b4
02/08/20266:48:07 PMsell$0.3074$0.00019670.00047480.0630391,562.21
0x3D6...0aBe
0x39...f76f