WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASGARD-WBNB pair

Presyo USD
$0.0001888
Presyo
0.063213 WBNB
TVL
$751.54
MKT CAP
$1.9K
5m
0%
1h
0%
4h
0%
24h
-1.53%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0xE119c951b68555d50eB6Aa54b5Cf0b854715CB2c
ASGARD:
0xa5593837af2b99021fe657c80d70d2365F5CfD38
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ASGARD:
1.99M
Pinagsama WBNB:
$0.6395

ASGARD/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng ASGARD token sa DEX PancakeSwap ay $0.0001888. Ang presyo ng ASGARD ay pababa -1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $2.56. Ang kontrata ng ASGARD token ay 0xa5593837af2b99021fe657c80d70d2365F5CfD38 na may market cap na $1,884.04. Ang kontrata ng liquidity pool ay 0xE119c951b68555d50eB6Aa54b5Cf0b854715CB2c na may kabuuang halaga na naka-lock (TVL) na $751.55. Ang ASGARD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASGARD/WBNB na may kontrata na address 0xE119c951b68555d50eB6Aa54b5Cf0b854715CB2c ay $751.55.

Ang kabuuang transaksyon ng ASGARD/WBNB ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ASGARD/WBNB pool ay may trading volume na $2.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASGARD sa WBNB ay 0.0000003213, na naitala noong 6:27 AM UTC.

Ang presyo ng pagpapalit ng 1 ASGARD sa USD ay $0.0001888 ngayon.

ASGARD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/17/20246:57:40 PMbuy$0.2097$0.00018880.0003570.0632131,111.08
0x4Ea...9265
0x55...f30e
10/17/20246:45:07 PMbuy$0.2767$0.00018860.00047070.0632091,466.86
0x610...Df3B
0x91...452d
10/17/202412:55:22 PMbuy$0.2147$0.00018970.00036270.0632041,131.82
0x94a...af25
0x2a...ddf9
10/17/202411:40:10 AMbuy$0.3011$0.00018950.00050850.06321,588.98
0x9E2...Bc9a
0x7f...1ada
10/17/202410:08:34 AMbuy$0.1636$0.00019040.00027460.063196859.26
0x5d7...5d3B
0xba...ebd2
10/17/20249:42:16 AMbuy$0.1808$0.00019020.00030360.063193950.63
0xb9a...4425
0x56...704c
10/17/20243:35:44 AMsell$0.1826$0.00019220.00030190.063177950.3
0xba1...b306
0x80...bad2
10/17/202412:45:17 AMsell$0.2451$0.00019230.00040540.0631811,274.42
0x5d7...5d3B
0x22...94bc
10/16/20247:46:36 PMsell$0.3127$0.00019150.00052010.0631851,632.62
0xF10...6bFB
0xc7...3b58
10/16/20247:06:24 PMsell$0.4699$0.00019170.00078240.0631922,450.76
0xAa7...2646
0xf9...ba1a
10/16/20243:12:00 AMsell$0.1575$0.00019040.00026460.063197827.48
0xba1...b306
0x61...b6a3
10/15/20247:56:15 PMsell$0.2517$0.00019020.00042360.0632011,323.44
0x2aC...0729
0x5e...64c8
10/15/20241:27:43 PMsell$0.4744$0.00019020.00079980.0632072,493.89
0x308...416F
0x0b...86ae
10/14/20244:12:12 PMsell$0.4028$0.00019020.00068120.0632162,117.84
0xb57...ABe3
0x3e...b2ed
10/14/20243:31:51 PMsell$0.4578$0.00018960.00077830.0632242,413.98
0xE6a...4137
0x2e...934c
10/14/20244:53:21 AMsell$0.5237$0.00018810.00089970.0632322,783.26
0xAaF...8be2
0x51...96d6
10/14/20244:24:39 AMsell$0.6292$0.00018840.0010820.0632423,339.44
0x9E2...Bc9a
0x3c...5bdc
10/13/20244:13:12 PMbuy$0.2332$0.00018520.00041070.0632621,259.05
0x000...4250
0x8a...2262
10/13/20243:51:36 PMbuy$0.3723$0.00018480.0006560.0632562,014.28
0x9E2...Bc9a
0x06...b4ee
10/12/20245:34:04 AMsell$0.2115$0.00018730.00036570.0632391,128.98
0xD37...7C49
0x63...a869