WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASGARD-WBNB pair

Presyo USD
$0.0001817
Presyo
0.063117 WBNB
TVL
$739.72
MKT CAP
$1.8K
5m
0%
1h
0%
4h
0%
24h
1.79%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
2
Telegram price alerts
Pares:
0xE119c951b68555d50eB6Aa54b5Cf0b854715CB2c
ASGARD:
0xa5593837af2b99021fe657c80d70d2365F5CfD38
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ASGARD:
2.03M
Pinagsama WBNB:
$0.6343

ASGARD/WBNB price stats sa BNB Chain

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng ASGARD token sa DEX PancakeSwap ay $0.0001817. Ang presyo ng ASGARD ay pataas 1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $2.11. Ang kontrata ng ASGARD token ay 0xa5593837af2b99021fe657c80d70d2365F5CfD38 na may market cap na $1,817.37. Ang kontrata ng liquidity pool ay 0xE119c951b68555d50eB6Aa54b5Cf0b854715CB2c na may kabuuang halaga na naka-lock (TVL) na $739.73. Ang ASGARD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASGARD/WBNB na may kontrata na address 0xE119c951b68555d50eB6Aa54b5Cf0b854715CB2c ay $739.73.

Ang kabuuang transaksyon ng ASGARD/WBNB ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ASGARD/WBNB pool ay may trading volume na $2.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASGARD sa WBNB ay 0.0000003117, na naitala noong 11:37 AM UTC.

Ang presyo ng pagpapalit ng 1 ASGARD sa USD ay $0.0001817 ngayon.

ASGARD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/14/20264:27:02 PMsell$0.1622$0.00018170.00027820.063117892.64
0x94a...3886
0x62...f0f2
07/14/20263:48:59 PMsell$0.2137$0.00018220.00036610.063121,173.19
0xe09...5268
0xe9...8a6d
07/14/20262:40:16 PMsell$0.1717$0.00018110.00029610.063123947.98
0x8f5...10CA
0xae...6688
07/14/20261:42:26 PMsell$0.3638$0.00018190.00062560.0631281,999.96
0xd0E...3042
0xa4...2633
07/14/20261:11:36 PMsell$0.254$0.00018070.00044040.0631331,405.63
0x695...F122
0x10...e8e9
07/14/202612:51:48 PMsell$0.32$0.00018090.00055530.0631381,769.22
0xe09...5268
0x4b...fe0c
07/14/20264:49:29 AMsell$0.09035$0.00017920.00015830.063142503.96
0x94a...3886
0x7e...8830
07/13/20266:33:07 PMbuy$0.02019$0.00017810.00003580.063158113.35
0x695...F122
0xc4...7350
07/13/20266:21:01 PMbuy$0.231$0.00017780.00041010.0631561,299.54
0x8f5...10CA
0xb6...5545
07/13/20265:12:06 PMbuy$0.1245$0.00017850.00021990.063153697.45
0x94a...3886
0x7e...6534
07/13/20264:45:13 PMbuy$0.1626$0.00017850.0002870.06315911.04
0xA85...941D
0xf2...5a2c
07/13/20261:08:38 PMbuy$0.08525$0.0001790.00014990.063148476.11
0xA85...941D
0xc4...75b2
07/13/20263:44:11 AMbuy$0.2841$0.00017870.00049990.0631451,589.58
0x8f5...10CA
0x09...53bc
07/13/20263:24:43 AMbuy$0.3026$0.00017860.0005320.063141,694.23
0x695...F122
0xa9...8a65
07/13/20262:43:34 AMbuy$0.1086$0.00017970.00018950.063136604.32
0xA85...941D
0x83...c20c
07/12/202610:26:35 PMbuy$0.2152$0.00017990.00037490.0631331,196.41
0x8f5...10CA
0x74...0b0b
07/12/20264:30:30 PMsell$0.0733$0.00018120.0001260.063117404.46
0xd0E...3042
0xcd...aa09
07/12/20261:06:26 PMsell$0.167$0.00018140.00028720.063119920.84
0x695...F122
0xda...8f77
07/12/20261:06:19 PMsell$0.0528$0.00018150.000090780.06312290.89
0x695...F122
0xae...8e86
07/12/202612:21:25 PMsell$0.4323$0.0001820.0007420.0631252,374.44
0xe09...5268
0x93...ed5d