WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASGARD-WBNB pair

Presyo USD
$0.0002456
Presyo
0.062633 WBNB
TVL
$1,085.87
MKT CAP
$2.5K
5m
0%
1h
0%
4h
0%
24h
-0.74%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0xE119c951b68555d50eB6Aa54b5Cf0b854715CB2c
ASGARD:
0xa5593837af2b99021fe657c80d70d2365F5CfD38
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ASGARD:
2.21M
Pinagsama WBNB:
$0.5818

ASGARD/WBNB price stats sa BNB Chain

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng ASGARD token sa DEX PancakeSwap ay $0.0002456. Ang presyo ng ASGARD ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3.08. Ang kontrata ng ASGARD token ay 0xa5593837af2b99021fe657c80d70d2365F5CfD38 na may market cap na $2,456.43. Ang kontrata ng liquidity pool ay 0xE119c951b68555d50eB6Aa54b5Cf0b854715CB2c na may kabuuang halaga na naka-lock (TVL) na $1,085.87. Ang ASGARD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASGARD/WBNB na may kontrata na address 0xE119c951b68555d50eB6Aa54b5Cf0b854715CB2c ay $1,085.87.

Ang kabuuang transaksyon ng ASGARD/WBNB ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ASGARD/WBNB pool ay may trading volume na $3.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASGARD sa WBNB ay 0.0000002633, na naitala noong 10:18 AM UTC.

Ang presyo ng pagpapalit ng 1 ASGARD sa USD ay $0.0002456 ngayon.

ASGARD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/17/20258:42:24 AMsell$0.306$0.00024560.00032790.0626331,245.64
0xe09...5268
0x18...9024
11/17/20251:39:16 AMsell$0.4346$0.00024650.00046470.0626361,762.71
0x58f...193c
0x7e...3deb
11/16/20254:55:51 PMbuy$0.7395$0.00024330.00080480.0626483,038.83
0x150...8864
0xee...a2e4
11/16/20254:13:15 PMbuy$0.9676$0.00024360.0010480.0626393,971.05
0xe09...5268
0xeb...e5a1
11/16/20251:00:46 PMbuy$0.3004$0.00024470.00032340.0626331,227.91
0x3D6...0aBe
0x5b...d4dd
11/16/202510:32:23 AMsell$0.3285$0.00024750.00034780.062621,327.19
0x1Bb...F139
0xa4...2f79
11/16/20256:18:48 AMsell$0.4181$0.00024750.00044320.0626241,689.06
0x695...F122
0x05...f547
11/15/20256:49:02 PMsell$0.3745$0.00024660.0003990.0626281,518.52
0x3D6...0aBe
0x70...8ebe
11/15/20255:34:42 PMsell$0.3983$0.00024640.00042540.0626311,616.55
0x7d1...61AD
0xf7...08f6
11/15/20253:19:15 AMsell$0.4691$0.00024530.0005040.0626361,911.99
0x3D6...0aBe
0x67...f0ea
11/14/20257:29:58 PMsell$0.351$0.0002460.00037650.062641,426.45
0x961...3118
0x0b...138d
11/14/20252:59:13 PMsell$0.7465$0.00024440.00080780.0626453,053.75
0x113...94CB
0x66...8306
11/14/20252:52:08 PMsell$0.838$0.00024440.00090960.0626533,428.41
0xe09...5268
0xab...c9d7
11/14/20252:09:17 PMsell$0.7476$0.00024260.00081990.0626613,081.35
0xe09...5268
0xd6...735a
11/14/202512:45:40 PMbuy$1.03$0.00023720.0011620.0626724,350.18
0x695...F122
0xcc...0014
11/14/202512:26:56 PMbuy$0.9206$0.00024050.0010190.0626623,826.71
0x113...94CB
0xff...a600
11/14/202512:18:36 PMbuy$0.5252$0.00023930.00058270.0626552,194.31
0x961...3118
0x82...3d13
11/13/202511:56:53 PMsell$0.5149$0.00024480.00055570.0626422,103.16
0x8AD...E63E
0xd4...4f26
11/13/20258:19:06 PMbuy$0.9656$0.00024070.0010640.0626534,010.89
0x8AD...E63E
0x4b...26f9
11/13/20257:41:38 PMbuy$0.7882$0.00024320.00085690.0626443,240.61
0x961...3118
0xfe...a6a2