WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASGARD-WBNB pair

Presyo USD
$0.0001861
Presyo
0.063059 WBNB
TVL
$762.95
MKT CAP
$1.9K
5m
0%
1h
0%
4h
0%
24h
-1.86%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0xE119c951b68555d50eB6Aa54b5Cf0b854715CB2c
ASGARD:
0xa5593837af2b99021fe657c80d70d2365F5CfD38
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ASGARD:
2.05M
Pinagsama WBNB:
$0.627

ASGARD/WBNB price stats sa BNB Chain

Noong Marso 28, 2026, ang kasalukuyang presyo ng ASGARD token sa DEX PancakeSwap ay $0.0001861. Ang presyo ng ASGARD ay pababa -1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2.55. Ang kontrata ng ASGARD token ay 0xa5593837af2b99021fe657c80d70d2365F5CfD38 na may market cap na $1,860.98. Ang kontrata ng liquidity pool ay 0xE119c951b68555d50eB6Aa54b5Cf0b854715CB2c na may kabuuang halaga na naka-lock (TVL) na $762.96. Ang ASGARD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASGARD/WBNB na may kontrata na address 0xE119c951b68555d50eB6Aa54b5Cf0b854715CB2c ay $762.96.

Ang kabuuang transaksyon ng ASGARD/WBNB ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ASGARD/WBNB pool ay may trading volume na $2.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASGARD sa WBNB ay 0.0000003059, na naitala noong 7:20 AM UTC.

Ang presyo ng pagpapalit ng 1 ASGARD sa USD ay $0.0001861 ngayon.

ASGARD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/27/202611:00:56 AMbuy$0.6527$0.00018610.0010720.0630593,506.75
0x8AD...E63E
0x9d...98d3
03/27/202610:40:29 AMbuy$0.7627$0.00018650.0012460.0630484,088.74
0x7AF...195b
0x2e...5942
03/27/20269:29:27 AMbuy$0.2507$0.00018880.00040360.063041,327.75
0x7d1...61AD
0x00...48e4
03/27/20268:48:03 AMbuy$0.4524$0.00018810.00072960.0630342,404.58
0x7AF...195b
0x85...768c
03/26/20266:52:16 PMbuy$0.2339$0.00018930.00037420.0630291,235.34
0x7AF...195b
0xb8...2570
03/26/20264:22:11 PMbuy$0.2009$0.00018960.00032060.0630251,059.69
0x58f...193c
0xd8...8712
03/26/202610:22:57 AMbuy$0.06124$0.00019060.000097120.063023321.19
0xC3f...FD1d
0xbd...22e0
03/26/20269:56:25 AMbuy$0.2777$0.00019020.00044060.0630181,459.9
0x150...8864
0x12...be30
03/26/20269:56:25 AMbuy$0.1907$0.00019040.00030260.0630211,001.51
0xf02...E7Db
0xe9...99a3
03/26/20268:39:26 AMbuy$0.09536$0.00019080.00015060.063015499.59
0x189...5Da7
0x63...1005
03/26/20268:39:25 AMbuy$0.2058$0.00019070.00032510.0630131,079.04
0x1Bb...F139
0x5a...4c10
03/26/20266:50:16 AMbuy$0.2155$0.0001910.00033950.0630091,128.07
0x58f...193c
0xdf...ab14
03/26/20266:09:21 AMbuy$0.4275$0.0001910.00067240.0630052,237.75
0x113...94CB
0x6b...35c6
03/25/202610:38:29 AMsell$0.06964$0.0001930.00010770.062987360.7
0xC3f...FD1d
0xcd...b6a7
03/25/20269:10:30 AMsell$0.1971$0.00019360.00030430.0629891,018.15
0x113...94CB
0x01...340c
03/25/20268:46:56 AMsell$0.2885$0.00019390.00044520.0629921,487.57
0x150...8864
0xa6...36e1
03/25/20268:46:57 AMsell$0.002894$0.00019380.0544650.0629914.92
0x3D6...0aBe
0x52...9e3d
03/25/20265:54:55 AMsell$0.04821$0.00019280.000074880.062995249.99
0x3ec...f355
0xbe...0241
03/25/20265:54:55 AMsell$0.1863$0.00019290.00028940.062997965.71
0x7AF...195b
0x19...bc20
03/25/20264:00:48 AMsell$0.2873$0.00019270.00044750.0631,491.32
0x113...94CB
0xe1...32dc