WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASCOR-WBNB pair

Presyo USD
$0.01688
Presyo
0.00001762 WBNB
TVL
$1,911.98
MKT CAP
$4.3M
5m
0%
1h
0%
4h
0%
24h
0.27%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x7081905bF2B727450CAf9f0c06B3F4805411C6f3
ASCOR:
0xb37E6328eE2a5F6dBe154CA41478dF0B08EC0057
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ASCOR:
56,519.6
Pinagsama WBNB:
$0.9981

ASCOR/WBNB price stats sa BNB Chain

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng ASCOR token sa DEX PancakeSwap ay $0.01688. Ang presyo ng ASCOR ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.58. Ang kontrata ng ASCOR token ay 0xb37E6328eE2a5F6dBe154CA41478dF0B08EC0057 na may market cap na $4,321,648.14. Ang kontrata ng liquidity pool ay 0x7081905bF2B727450CAf9f0c06B3F4805411C6f3 na may kabuuang halaga na naka-lock (TVL) na $1,911.98. Ang ASCOR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASCOR/WBNB na may kontrata na address 0x7081905bF2B727450CAf9f0c06B3F4805411C6f3 ay $1,911.98.

Ang kabuuang transaksyon ng ASCOR/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ASCOR/WBNB pool ay may trading volume na $1.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASCOR sa WBNB ay 0.00001762, na naitala noong 1:21 PM UTC.

Ang presyo ng pagpapalit ng 1 ASCOR sa USD ay $0.01688 ngayon.

ASCOR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/13/20254:33:09 AMsell$0.5318$0.016880.00055530.0000176231.5
0x8AD...E63E
0x0f...fd7a
11/12/20254:01:48 PMbuy$1.05$0.016830.0011070.000017762.53
0x150...8864
0xe9...129b
11/11/20255:46:24 PMbuy$0.9735$0.017010.001010.0000176657.2
0x3D6...0aBe
0xcd...438f
11/11/20255:18:30 AMbuy$0.7858$0.017390.00079670.0000176345.18
0x695...F122
0xcd...d7f0
11/10/202510:14:22 PMbuy$0.3522$0.01740.00035640.0000176120.23
0x8AD...E63E
0x48...74ef
11/10/20253:01:24 PMbuy$0.9312$0.017350.0009440.0000175953.66
0x695...F122
0xc8...f05d
11/10/20251:58:12 AMsell$0.6499$0.017730.00064130.0000174936.64
0x1Bb...F139
0x95...c84e
11/09/20256:53:27 AMbuy$0.1866$0.017370.00018890.0000175910.74
0x113...94CB
0x40...32f7
11/09/20255:51:03 AMbuy$0.141$0.017310.00014330.000017588.14
0x113...94CB
0xaa...cd02
11/08/20257:29:08 PMsell$0.3415$0.017360.00034430.000017519.67
0x113...94CB
0x1e...c8c6
11/08/20256:56:28 AMsell$0.2916$0.017340.00029450.0000175116.81
0x113...94CB
0x7f...20c2
11/08/20251:51:47 AMsell$0.6971$0.017310.0007060.0000175340.26
0x113...94CB
0xa6...c85a
11/07/20258:04:15 PMsell$0.8831$0.017180.00090270.0000175651.4
0x113...94CB
0xa3...c9c7
11/07/202511:13:40 AMbuy$1.19$0.016660.0012630.0000176471.58
0x9E2...Bc9a
0x93...2fb8
11/07/20253:05:51 AMsell$1.58$0.017030.0016320.0000175692.96
0xEb0...6767
0x86...0cb6
11/06/20259:24:01 PMsell$0.2693$0.016610.00028520.0000175916.21
0x58f...193c
0x8c...7e07
11/06/20252:44:27 PMbuy$0.8998$0.016610.00095690.0000176754.14
0x113...94CB
0x72...54d3
11/06/20251:44:29 AMbuy$0.4516$0.016750.00047560.0000176426.95
0x113...94CB
0x09...3df1
11/05/20253:50:45 PMsell$0.8267$0.016870.00086060.0000175648.99
0x8AD...E63E
0x61...e3bb
11/05/20253:35:06 AMsell$0.9183$0.016780.0009630.0000175954.72
0x695...F122
0x54...249b