WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASCOR-WBNB pair

Presyo USD
$0.01249
Presyo
0.00001882 WBNB
TVL
$1,365.79
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
0.71%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7081905bF2B727450CAf9f0c06B3F4805411C6f3
ASCOR:
0xb37E6328eE2a5F6dBe154CA41478dF0B08EC0057
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ASCOR:
54,788.91
Pinagsama WBNB:
$1.02

ASCOR/WBNB price stats sa BNB Chain

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng ASCOR token sa DEX PancakeSwap ay $0.01249. Ang presyo ng ASCOR ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.31. Ang kontrata ng ASCOR token ay 0xb37E6328eE2a5F6dBe154CA41478dF0B08EC0057 na may market cap na $3,190,818.29. Ang kontrata ng liquidity pool ay 0x7081905bF2B727450CAf9f0c06B3F4805411C6f3 na may kabuuang halaga na naka-lock (TVL) na $1,365.79. Ang ASCOR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASCOR/WBNB na may kontrata na address 0x7081905bF2B727450CAf9f0c06B3F4805411C6f3 ay $1,365.79.

Ang kabuuang transaksyon ng ASCOR/WBNB ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ASCOR/WBNB pool ay may trading volume na $0.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASCOR sa WBNB ay 0.00001882, na naitala noong 2:09 AM UTC.

Ang presyo ng pagpapalit ng 1 ASCOR sa USD ay $0.01249 ngayon.

ASCOR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/09/20257:14:09 PMbuy$0.1006$0.012490.00015160.000018828.05
0x39A...0d14
0xf1...fe88
07/09/20254:42:06 PMbuy$0.03878$0.012450.00005860.000018813.11
0xb9a...4425
0x1c...c9cc
07/09/202512:31:12 PMbuy$0.1363$0.012430.00020630.0000188110.96
0xc5F...30aE
0x12...6c05
07/08/20259:36:52 PMbuy$0.03034$0.01240.0000460.00001882.44
0x3D6...0aBe
0x15...530b
07/08/20256:59:57 PMbuy$0.0544$0.012410.00008240.00001884.38
0x02d...48B1
0x10...02c8
07/08/20256:13:46 PMbuy$0.06892$0.012410.00010440.00001885.55
0xC3a...8e1f
0x3b...7901
07/08/20254:44:14 PMbuy$0.03714$0.012380.000056370.00001882.99
0x8AD...E63E
0xf3...9b94
07/08/20251:21:37 PMbuy$0.06001$0.01240.000090930.000018794.83
0xb9a...4425
0x7b...91e8
07/08/202512:33:06 PMbuy$0.02366$0.01240.000035850.000018791.9
0xC3a...8e1f
0xd2...94bf
07/07/202510:07:21 PMsell$0.03839$0.012340.000058180.00001873.11
0x150...8864
0xcb...37bb
07/07/202512:38:38 PMsell$0.05203$0.012380.000078590.00001874.2
0xba1...b306
0xfb...a3ac
07/07/20258:10:01 AMbuy$0.03259$0.012430.000049280.000018792.62
0x39A...0d14
0x9c...db73
07/07/20251:03:12 AMsell$0.03138$0.012390.000047340.00001872.53
0x1Bb...F139
0x09...7ee7
07/06/20257:00:26 PMsell$0.05563$0.012380.000084060.00001874.49
0x3D6...0aBe
0x37...d76e
07/06/20254:46:46 PMsell$0.002649$0.012380.0540030.00001870.2139
0xD37...7C49
0xa5...72be
07/06/20254:45:56 PMsell$0.04774$0.012380.000072130.000018713.85
0x3D6...0aBe
0xd3...b253
07/06/20252:25:47 PMsell$0.2037$0.012360.00030820.0000187116.46
0x8AD...E63E
0x67...3dfd
07/05/20256:34:30 PMsell$0.0429$0.012230.000065660.000018723.5
0x3D6...0aBe
0xc8...bda7
07/04/202510:53:18 PMbuy$0.03249$0.012280.000049780.000018812.64
0x7d1...61AD
0x40...5e25
07/04/202510:29:34 PMbuy$0.02617$0.012270.000040120.000018812.13
0xD37...7C49
0xcb...08bc