WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASCOR-WBNB pair

Presyo USD
$0.01102
Presyo
0.00001894 WBNB
TVL
$1,205.79
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
-1.35%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x7081905bF2B727450CAf9f0c06B3F4805411C6f3
ASCOR:
0xb37E6328eE2a5F6dBe154CA41478dF0B08EC0057
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ASCOR:
54,534.68
Pinagsama WBNB:
$1.03

ASCOR/WBNB price stats sa BNB Chain

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng ASCOR token sa DEX PancakeSwap ay $0.01102. Ang presyo ng ASCOR ay pababa -1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.06. Ang kontrata ng ASCOR token ay 0xb37E6328eE2a5F6dBe154CA41478dF0B08EC0057 na may market cap na $2,823,359.37. Ang kontrata ng liquidity pool ay 0x7081905bF2B727450CAf9f0c06B3F4805411C6f3 na may kabuuang halaga na naka-lock (TVL) na $1,205.80. Ang ASCOR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASCOR/WBNB na may kontrata na address 0x7081905bF2B727450CAf9f0c06B3F4805411C6f3 ay $1,205.80.

Ang kabuuang transaksyon ng ASCOR/WBNB ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ASCOR/WBNB pool ay may trading volume na $1.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASCOR sa WBNB ay 0.00001894, na naitala noong 1:42 AM UTC.

Ang presyo ng pagpapalit ng 1 ASCOR sa USD ay $0.01102 ngayon.

ASCOR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/07/20268:19:33 PMsell$0.05691$0.011020.000097780.000018945.16
0x94a...3886
0x75...f160
07/07/20265:27:49 PMsell$0.1511$0.01110.0002580.0000189513.61
0xd26...6406
0xbe...9f2e
07/07/20268:30:57 AMbuy$0.1511$0.010990.00026170.0000190413.74
0xd26...6406
0xc5...b503
07/07/20264:45:38 AMbuy$0.09314$0.011010.0001610.000019048.45
0xC3f...FD1d
0x33...8d99
07/07/20262:49:42 AMbuy$0.2529$0.011060.00043520.0000190322.87
0xA85...941D
0xf6...676a
07/06/20269:24:23 PMsell$0.3568$0.011170.00060440.0000189331.91
0xd26...6406
0x96...b03d
07/06/20264:37:17 PMsell$0.3917$0.011090.00066950.0000189635.31
0xd26...6406
0x20...024b
07/06/202612:37:41 PMbuy$0.2954$0.010950.00051370.0000190626.95
0xA85...941D
0x40...312d
07/06/202611:30:14 AMbuy$0.05885$0.011050.00010140.000019045.32
0xd26...6406
0x89...4a82
07/06/20269:42:51 AMbuy$0.3249$0.010990.00056280.0000190329.56
0xC3f...FD1d
0xd4...4aaf
07/06/20265:39:07 AMbuy$0.2517$0.011080.00043190.0000190122.71
0xd0E...3042
0x4b...ea2e
07/06/20264:44:08 AMbuy$0.06174$0.011110.00010550.0000195.55
0xd0E...3042
0x77...81de
07/05/20262:38:22 PMsell$0.4088$0.011140.00069440.0000189236.69
0xd0E...3042
0xdd...f832
07/05/20262:35:39 PMsell$0.1665$0.011130.00028320.0000189414.95
0xA85...941D
0x51...db9a
07/05/202612:31:51 PMsell$0.6624$0.011110.001130.0000189659.59
0xC3f...FD1d
0x76...a848
07/04/20266:08:35 PMsell$0.148$0.010990.00025580.0000189913.46
0x7AF...195b
0xbc...f69d
07/04/202612:13:49 AMsell$0.2466$0.010930.00042870.00001922.55
0xA85...941D
0x13...3166
07/03/20268:55:59 PMsell$0.2455$0.01090.00042850.0000190222.52
0xC3f...FD1d
0x49...7575
07/03/20268:12:27 PMsell$0.1618$0.010860.00028360.0000190314.9
0xC3f...FD1d
0x46...ccb3
07/03/202611:57:17 AMsell$0.2485$0.01080.00043830.0000190423.01
0xA85...941D
0x6a...4158