Impormasyon tungkol sa asBNB-Cake pair
- Pinagsama asBNB:
- 49.56
- Pinagsama Cake:
- $20,301.97
asBNB/Cake price stats sa BNB Chain
Noong Abril 15, 2026, ang kasalukuyang presyo ng asBNB token sa DEX PancakeSwap ay $658.67. Ang presyo ng asBNB ay pababa -0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $2,265.78. Ang kontrata ng asBNB token ay 0x77734e70b6E88b4d82fE632a168EDf6e700912b6 na may market cap na $156,400,935.54. Ang kontrata ng liquidity pool ay 0x939DF6646E1463dBD4ddfa8abaCDA33c78688D1C na may kabuuang halaga na naka-lock (TVL) na $65,153.90. Ang asBNB/Cake trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng asBNB/Cake ngayon?
Ang kasalukuyang liquidity ng asBNB/Cake na may kontrata na address 0x939DF6646E1463dBD4ddfa8abaCDA33c78688D1C ay $65,153.90.
Ilang transaksyon ang mayroon sa asBNB/Cake pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng asBNB/Cake ay 77 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 34 ang mga sales transactions.
Ano ang trading volume sa asBNB/Cake pool sa nakaraang 24 na oras?
Ang asBNB/Cake pool ay may trading volume na $2,265.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 asBNB sa Cake?
Ang exchange rate ng 1 asBNB sa Cake ay 410.58, na naitala noong 4:35 PM UTC.
Magkano ang 1 asBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 asBNB sa USD ay $658.67 ngayon.
asBNB-Cake price chart
| Petsa | Oras | Presyo $ | Presyo Cake | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 3:55:49 PM | buy | $4.27 | $658.67 | 2.66 | 410.58 | 0.006496 | 0x89...415d | |
| 04/15/2026 | 3:38:33 PM | buy | $6.12 | $655.98 | 3.83 | 410.45 | 0.009333 | 0xdb...931e | |
| 04/15/2026 | 3:33:56 PM | buy | $20.76 | $655.25 | 13 | 410.11 | 0.03171 | 0x95...b515 | |
| 04/15/2026 | 12:13:50 PM | sell | $22.86 | $655.65 | 14.23 | 408.09 | 0.03487 | 0x66...ab08 | |
| 04/15/2026 | 12:06:13 PM | buy | $9.25 | $657.48 | 5.78 | 410.31 | 0.01409 | 0x21...9cfa | |
| 04/15/2026 | 12:06:12 PM | buy | $14.49 | $657.48 | 9.06 | 410.01 | 0.0221 | 0x43...27b9 | |
| 04/15/2026 | 10:36:20 AM | buy | $6.77 | $654.99 | 4.24 | 409.74 | 0.01034 | 0x4a...398a | |
| 04/15/2026 | 10:34:45 AM | buy | $7.9 | $654.7 | 4.94 | 409.55 | 0.01208 | 0xd4...85a3 | |
| 04/15/2026 | 10:31:52 AM | buy | $4.24 | $655.35 | 2.65 | 409.4 | 0.006483 | 0xb4...6c4b | |
| 04/15/2026 | 10:13:14 AM | buy | $5.41 | $655.78 | 3.38 | 409.28 | 0.008259 | 0x7d...7bfe | |
| 04/15/2026 | 10:12:09 AM | buy | $5.41 | $656.72 | 3.37 | 409.14 | 0.00826 | 0x41...f7c0 | |
| 04/15/2026 | 10:09:19 AM | buy | $3.29 | $656.24 | 2.06 | 409.03 | 0.00504 | 0x11...6ca4 | |
| 04/15/2026 | 10:09:05 AM | sell | $659.64 | $653.77 | 411.53 | 399.21 | 1.03 | 0x6a...e583 | |
| 04/15/2026 | 10:09:05 AM | buy | $640.08 | $653.77 | 399.33 | 400.93 | 0.996 | 0xa1...c93c | |
| 04/15/2026 | 9:39:06 AM | buy | $12.69 | $654.31 | 7.94 | 409.36 | 0.01939 | 0x87...e1b9 | |
| 04/15/2026 | 9:37:58 AM | buy | $6.87 | $653.46 | 4.3 | 409.12 | 0.01053 | 0x1a...ba6b | |
| 04/15/2026 | 9:31:56 AM | buy | $11.09 | $652.38 | 6.98 | 408.89 | 0.01707 | 0x45...f0cb | |
| 04/15/2026 | 9:25:42 AM | buy | $7.88 | $652.93 | 4.93 | 408.65 | 0.01208 | 0x11...a2de | |
| 04/15/2026 | 9:24:54 AM | buy | $4.24 | $652.61 | 2.65 | 408.5 | 0.006502 | 0x7f...415e | |
| 04/15/2026 | 9:14:47 AM | buy | $4.73 | $653.15 | 2.96 | 408.38 | 0.007251 | 0xf4...ab1b |