WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa asBNB-ASTER pair

Presyo USD
$707.3
Presyo
992.46 ASTER
TVL
$134,426.93
MKT CAP
$169.7M
5m
0%
1h
-0.16%
4h
0.64%
24h
2.97%
Ibahagi
TXNS
120
Mga Bumili
36
Mga Nagbenta
84
Dami
8K
Telegram price alerts
Pares:
0xD8C7dB62Ceb174C9F66Ae8494449a2664333d04D
asBNB:
0x77734e70b6E88b4d82fE632a168EDf6e700912b6
ASTER:
0x000Ae314E2A2172a039B26378814C252734f556A
Pinagsama asBNB:
94.89
Pinagsama ASTER:
$94,379.13

asBNB/ASTER price stats sa BNB Chain

Noong Marso 13, 2026, ang kasalukuyang presyo ng asBNB token sa DEX PancakeSwap ay $707.3. Ang presyo ng asBNB ay pataas 2.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $8,402.75. Ang kontrata ng asBNB token ay 0x77734e70b6E88b4d82fE632a168EDf6e700912b6 na may market cap na $169,707,728.83. Ang kontrata ng liquidity pool ay 0xD8C7dB62Ceb174C9F66Ae8494449a2664333d04D na may kabuuang halaga na naka-lock (TVL) na $134,426.94. Ang asBNB/ASTER trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng asBNB/ASTER na may kontrata na address 0xD8C7dB62Ceb174C9F66Ae8494449a2664333d04D ay $134,426.94.

Ang kabuuang transaksyon ng asBNB/ASTER ay 120 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 84 ang mga sales transactions.

Ang asBNB/ASTER pool ay may trading volume na $8,402.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 asBNB sa ASTER ay 992.46, na naitala noong 10:10 AM UTC.

Ang presyo ng pagpapalit ng 1 asBNB sa USD ay $707.3 ngayon.

asBNB-ASTER price chart

PetsaOras
Presyo $
Presyo ASTER
GumawaTXN
03/13/20269:43:35 AMsell$23.02$707.332.28992.460.03253
0xF63...8e66
0x0d...14b6
03/13/20269:43:14 AMsell$9.66$707.2513.55992.940.01365
0x62a...4069
0x9c...bb39
03/13/20269:21:23 AMsell$49.32$706.5569.44993.820.06987
0x659...2FFd
0xda...9c5b
03/13/20268:52:54 AMbuy$24.54$707.5434.66999.170.03469
0xAF6...dA59
0x45...cc34
03/13/20268:52:01 AMbuy$21.58$707.4230.48998.490.03053
0xF73...4E14
0xa9...dd5a
03/13/20268:49:02 AMbuy$22.89$706.6532.32997.820.03239
0xe1B...F434
0x7c...9212
03/13/20268:47:17 AMbuy$1.52$707.12.15997.460.002162
0x8b9...Fd51
0x24...fe38
03/13/20268:44:16 AMbuy$4.96$708.426.98997.360.007001
0x63F...669C
0x2c...f6db
03/13/20268:38:35 AMbuy$7.89$708.4811.12997.170.01116
0x9Ac...B5A1
0x01...02a2
03/13/20268:36:25 AMbuy$33.74$707.5347.52996.550.04769
0x9d6...ca34
0x69...7c29
03/13/20268:35:48 AMbuy$39.93$706.1356.29995.460.05655
0x3cB...D4Cc
0x55...f987
03/13/20268:32:45 AMbuy$28.43$704.6540.08994.440.04031
0x314...EFFe
0x20...d85f
03/13/20268:05:05 AMbuy$21.63$703.1230.57993.70.03076
0xAF6...dA59
0xab...c83f
03/13/20268:04:57 AMbuy$22.96$702.0832.46993.030.03269
0xe1B...F434
0x98...4ab6
03/13/20268:02:18 AMbuy$22.18$702.1631.33992.360.03157
0x5b2...c477
0xda...04ef
03/13/20268:00:54 AMbuy$34.99$700.4449.44991.510.04986
0x999...0515
0x25...e6e2
03/13/20268:00:52 AMbuy$389.4$701.61550.1985.20.5583
0x999...0515
0xe3...1354
03/13/20268:00:52 AMbuy$100.45$701.61141.91977.970.1451
0xD36...0314
0xa7...186d
03/13/20268:00:51 AMsell$394.22$701.61556.9977.420.5697
0x1D3...B6f1
0x39...5c3c
03/13/20268:00:51 AMbuy$2,372.03$701.613,350.9952.943.51
0x1D3...B6f1
0x39...5c3c