WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARX-USDT pair

Presyo USD
$0.05668
Presyo
0.05668 USDT
TVL
$1.77M
MKT CAP
$56.7M
5m
6.13%
1h
125%
4h
70.14%
24h
226,577%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
58M
Telegram price alerts
Pares:
0xc46c8eb8145C179106072CDEE26d748FB7dc2cff
ARX:
0x557A4756D2Ef3217cE3A7c337998918f3D689129
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ARX:
15.71M
Pinagsama USDT:
$886,041.88

ARX/USDT price stats sa BNB Chain

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng ARX token sa DEX PancakeSwap ay $0.05668. Ang presyo ng ARX ay pataas 226,577% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3580 trades na may dami ng kalakalan na $58,273,557.70. Ang kontrata ng ARX token ay 0x557A4756D2Ef3217cE3A7c337998918f3D689129 na may market cap na $56,686,457.70. Ang kontrata ng liquidity pool ay 0xc46c8eb8145C179106072CDEE26d748FB7dc2cff na may kabuuang halaga na naka-lock (TVL) na $1,772,083.77. Ang ARX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARX/USDT na may kontrata na address 0xc46c8eb8145C179106072CDEE26d748FB7dc2cff ay $1,772,083.77.

Ang kabuuang transaksyon ng ARX/USDT ay 3580 sa nakaraang 24 na oras, kung saan 1812 ang mga buy transactions, at 1768 ang mga sales transactions.

Ang ARX/USDT pool ay may trading volume na $58,273,557.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARX sa USDT ay 0.05668, na naitala noong 3:20 AM UTC.

Ang presyo ng pagpapalit ng 1 ARX sa USD ay $0.05668 ngayon.

ARX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/22/20263:19:55 AMsell$28,283.25$0.0544628,283.250.05446519,329.77
0x37F...ADCb
0x49...b2d9
06/22/20263:19:48 AMsell$6,749.55$0.056686,749.550.05668119,068.29
0x630...009A
0x0a...c506
06/22/20263:19:42 AMsell$27,336.69$0.0588727,336.690.05887464,344.45
0x34d...550B
0x4d...26bc
06/22/20263:19:35 AMsell$15,020.19$0.0616615,020.190.06166243,568.94
0xb12...fEEF
0xce...de3c
06/22/20263:19:28 AMsell$22,876.11$0.0642122,876.110.06421356,265.98
0xECd...64B9
0x92...ad8c
06/22/20263:19:22 AMsell$21,784.9$0.0672821,784.90.06728323,789.22
0xFFB...37e5
0xbb...5523
06/22/20263:19:15 AMsell$917.91$0.06887917.910.0688713,327.07
0x858...B173
0xe2...c64d
06/22/20263:19:08 AMsell$4,888.93$0.069284,888.930.0692870,562.93
0x772...eB62
0xcf...cf99
06/22/20263:19:02 AMsell$15,981.97$0.0707615,981.970.07076225,855.34
0x6CE...5B23
0xa0...533a
06/22/20263:18:55 AMsell$2,071.87$0.072052,071.870.0720528,752.66
0xE26...1D44
0xd7...72a8
06/22/20263:18:49 AMsell$28,105.89$0.0742328,105.890.07423378,608.51
0x123...637c
0x6e...3ba2
06/22/20263:18:42 AMsell$6,363.12$0.076786,363.120.0767882,868.95
0xeb4...f451
0xdd...4e1f
06/22/20263:18:36 AMsell$21,417.52$0.0788521,417.520.07885271,600.22
0x0a7...8D9F
0x40...5745
06/22/20263:18:29 AMbuy$16,713.51$0.0796116,713.510.07961209,938.04
0xb6B...e231
0xef...34c3
06/22/20263:18:22 AMbuy$26,694.48$0.0763526,694.480.07635349,618.66
0x9E2...5E4f
0xe0...24f9
06/22/20263:18:16 AMsell$26,008.37$0.0759326,008.370.07593342,524.31
0x5CA...Db23
0x49...e807
06/22/20263:18:09 AMbuy$6,480.29$0.077776,480.290.0777783,316.63
0xbfE...565a
0xc8...9eda
06/22/20263:18:02 AMsell$29,051.01$0.0790729,051.010.07907367,392.74
0x7b5...1e9b
0xf2...14cb
06/22/20263:17:56 AMsell$3,606.92$0.081563,606.920.0815644,220.13
0xa75...d1BF
0x81...5cb4
06/22/20263:17:49 AMsell$9,469.44$0.082579,469.440.08257114,682.22
0x496...d88b
0x53...1be4