WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARTX-USDT pair

Presyo USD
$0.02458
Presyo
0.02458 USDT
TVL
$1.69M
MKT CAP
$24.6M
5m
-7.06%
1h
-14.04%
4h
44.83%
24h
1,144%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
71M
Telegram price alerts
Pares:
0x53c4189828D582e56B586816C8CE2868C249E27F
ARTX:
0x44447cE0a5d0d563f50411D423284b660bC3a07D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ARTX:
34.32M
Pinagsama USDT:
$845,443.32

ARTX/USDT price stats sa BNB Chain

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng ARTX token sa DEX PancakeSwap ay $0.02458. Ang presyo ng ARTX ay pataas 1,144% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3989 trades na may dami ng kalakalan na $71,325,436.15. Ang kontrata ng ARTX token ay 0x44447cE0a5d0d563f50411D423284b660bC3a07D na may market cap na $24,586,725.64. Ang kontrata ng liquidity pool ay 0x53c4189828D582e56B586816C8CE2868C249E27F na may kabuuang halaga na naka-lock (TVL) na $1,690,886.66. Ang ARTX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARTX/USDT na may kontrata na address 0x53c4189828D582e56B586816C8CE2868C249E27F ay $1,690,886.66.

Ang kabuuang transaksyon ng ARTX/USDT ay 3989 sa nakaraang 24 na oras, kung saan 2020 ang mga buy transactions, at 1969 ang mga sales transactions.

Ang ARTX/USDT pool ay may trading volume na $71,325,436.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARTX sa USDT ay 0.02458, na naitala noong 8:17 AM UTC.

Ang presyo ng pagpapalit ng 1 ARTX sa USD ay $0.02458 ngayon.

ARTX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/22/20258:17:09 AMbuy$10,126.54$0.0249810,126.540.02498405,233.35
0xF04...e7E5
0x93...ac9a
11/22/20258:17:01 AMbuy$3,685.26$0.024583,685.260.02458149,888.5
0xed0...E8aB
0x70...27e6
11/22/20258:16:54 AMsell$26,044.65$0.0251126,044.650.025111.04M
0xE70...C5CC
0xb6...25e5
11/22/20258:16:46 AMbuy$23,997.87$0.025323,997.870.0253948,513.25
0x34a...EFCF
0x63...7b78
11/22/20258:16:39 AMsell$17,180.82$0.0249717,180.820.02497687,800.16
0x025...e042
0xbe...04f5
11/22/20258:16:31 AMsell$10,417.52$0.0257910,417.520.02579403,824.53
0x6D8...9694
0x88...db71
11/22/20258:16:23 AMsell$29,655.3$0.02729,655.30.0271.1M
0x3Ab...bAd2
0x5e...6240
11/22/20258:16:15 AMbuy$24,069.97$0.027324,069.970.0273881,377.26
0x255...51D0
0xbe...ed9e
11/22/20258:16:07 AMsell$9,530.46$0.026739,530.460.02673356,450.05
0x551...c0D2
0x4c...06ce
11/22/20258:16:00 AMsell$17,534.83$0.0275617,534.830.02756636,157.64
0x7F7...8e42
0xa7...51a3
11/22/20258:15:53 AMsell$20,101.4$0.0287320,101.40.02873699,534.23
0x669...D1ac
0x0c...2aa4
11/22/20258:15:46 AMbuy$7,565.2$0.029287,565.20.02928258,373.79
0xE2c...b942
0x6b...c62c
11/22/20258:15:39 AMsell$27,390.79$0.0297627,390.790.02976920,338.63
0x9A9...dB4e
0x79...5b77
11/22/20258:15:31 AMbuy$3,205.54$0.03073,205.540.0307104,414.18
0xf3a...81B0
0x0c...b471
11/22/20258:15:24 AMbuy$3,280.76$0.030483,280.760.03048107,602.97
0xf82...7B34
0x18...276a
11/22/20258:15:17 AMsell$19,079.48$0.0308419,079.480.03084618,488.38
0x19C...8683
0xa7...1aa8
11/22/20258:15:10 AMbuy$1,843.37$0.031571,843.370.0315758,383.93
0x8F9...2E01
0x25...7026
11/22/20258:15:04 AMbuy$8,214.47$0.031248,214.470.03124262,934.08
0xec8...f3Bc
0xa1...0570
11/22/20258:14:58 AMsell$8,819.03$0.03118,819.030.0311283,509.84
0xcA9...bEf4
0xa9...b5f6
11/22/20258:14:50 AMsell$19,604.96$0.0320419,604.960.03204611,844.71
0xE36...b27C
0x6b...920a