WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARTEM-WBNB pair

Presyo USD
$0.001528
Presyo
0.051316 WBNB
TVL
$61,218.69
MKT CAP
$84.9K
5m
0%
1h
0%
4h
0%
24h
-6.39%
Ibahagi
TXNS
56
Mga Bumili
4
Mga Nagbenta
52
Dami
2K
Telegram price alerts
Pares:
0xE02416607a5A57D1885e5913395315835d3F011E
ARTEM:
0x9B83f827928aBdf18cF1F7e67053572b9bceff3a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ARTEM:
20.04M
Pinagsama WBNB:
$26.34

ARTEM/WBNB price stats sa BNB Chain

Noong Oktubre 27, 2025, ang kasalukuyang presyo ng ARTEM token sa DEX PancakeSwap ay $0.001528. Ang presyo ng ARTEM ay pababa -6.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $1,795.37. Ang kontrata ng ARTEM token ay 0x9B83f827928aBdf18cF1F7e67053572b9bceff3a na may market cap na $84,942.50. Ang kontrata ng liquidity pool ay 0xE02416607a5A57D1885e5913395315835d3F011E na may kabuuang halaga na naka-lock (TVL) na $61,218.70. Ang ARTEM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARTEM/WBNB na may kontrata na address 0xE02416607a5A57D1885e5913395315835d3F011E ay $61,218.70.

Ang kabuuang transaksyon ng ARTEM/WBNB ay 56 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 52 ang mga sales transactions.

Ang ARTEM/WBNB pool ay may trading volume na $1,795.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARTEM sa WBNB ay 0.000001316, na naitala noong 1:41 PM UTC.

Ang presyo ng pagpapalit ng 1 ARTEM sa USD ay $0.001528 ngayon.

ARTEM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/27/202511:44:43 AMsell$109.87$0.0015280.094610.05131671,881.6
0xc9b...4506
0x41...2c8d
10/27/20253:30:44 AMsell$13.15$0.0015260.011380.0513218,616.47
0xAb7...98d4
0xc1...6d3a
10/27/20253:22:18 AMsell$13.14$0.0015250.011390.0513228,616.47
0xc9b...4506
0x0f...ce3a
10/27/20253:05:02 AMsell$24.73$0.0015260.021450.05132416,201.69
0xAb7...98d4
0x68...a8e8
10/27/20252:54:36 AMsell$13.22$0.0015290.011460.0513268,648.48
0xAb7...98d4
0x62...c611
10/27/20252:48:32 AMsell$19.54$0.0015320.016930.05132712,758.13
0xAb7...98d4
0x41...7b78
10/27/20252:38:16 AMsell$26.48$0.0015340.022940.05132917,261.27
0xAb7...98d4
0x71...ab66
10/27/20252:27:15 AMsell$29.95$0.0015390.025920.05133119,463.47
0xd58...2377
0x17...4034
10/27/20252:22:20 AMsell$13.39$0.0015480.011530.0513338,648.48
0xAb7...98d4
0xb4...209b
10/27/20252:10:15 AMsell$25.75$0.0015470.022230.05133516,647.57
0xAb7...98d4
0x75...1cd6
10/27/20252:02:15 AMsell$25.02$0.0015330.021830.05133716,321.17
0xd58...2377
0x33...25a4
10/27/20251:54:13 AMsell$24.75$0.0015360.021580.05133916,112.77
0xd58...2377
0xcb...f8ba
10/27/20251:34:09 AMsell$30.73$0.0015380.026810.05134219,975.77
0xAb7...98d4
0x08...3ba2
10/27/20251:08:19 AMsell$12.86$0.0015330.011270.0513448,389.58
0xc9b...4506
0x8c...98c4
10/27/202512:50:37 AMsell$40.87$0.0015330.03590.05134626,661.46
0xc9b...4506
0xbe...62bf
10/27/202512:46:32 AMsell$12.89$0.0015370.011310.0513498,389.83
0xd58...2377
0xf7...75ed
10/27/202512:35:39 AMsell$35.92$0.0015460.031390.05135123,232.66
0xAb7...98d4
0x11...160d
10/27/202512:25:37 AMsell$25.7$0.001540.02260.05135316,692.37
0xAb7...98d4
0x8a...4a3b
10/27/202512:14:14 AMsell$28.78$0.0015420.02530.05135618,654.47
0xAb7...98d4
0x47...da2f
10/26/202511:59:10 PMsell$20.75$0.0015430.018260.05135813,443.77
0xAb7...98d4
0xac...aa68