WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARTEM-WBNB pair

Presyo USD
$0.001121
Presyo
0.051312 WBNB
TVL
$45,095.65
MKT CAP
$62.3K
5m
0%
1h
0%
4h
0%
24h
-1.27%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
33
Telegram price alerts
Pares:
0xE02416607a5A57D1885e5913395315835d3F011E
ARTEM:
0x9B83f827928aBdf18cF1F7e67053572b9bceff3a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ARTEM:
20.07M
Pinagsama WBNB:
$26.38

ARTEM/WBNB price stats sa BNB Chain

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng ARTEM token sa DEX PancakeSwap ay $0.001121. Ang presyo ng ARTEM ay pababa -1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $33.20. Ang kontrata ng ARTEM token ay 0x9B83f827928aBdf18cF1F7e67053572b9bceff3a na may market cap na $62,308.50. Ang kontrata ng liquidity pool ay 0xE02416607a5A57D1885e5913395315835d3F011E na may kabuuang halaga na naka-lock (TVL) na $45,095.65. Ang ARTEM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARTEM/WBNB na may kontrata na address 0xE02416607a5A57D1885e5913395315835d3F011E ay $45,095.65.

Ang kabuuang transaksyon ng ARTEM/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ARTEM/WBNB pool ay may trading volume na $33.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARTEM sa WBNB ay 0.000001312, na naitala noong 7:31 AM UTC.

Ang presyo ng pagpapalit ng 1 ARTEM sa USD ay $0.001121 ngayon.

ARTEM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/29/20256:04:01 PMsell$12.42$0.0011210.014540.05131211,083.22
0xC89...07fd
0x52...b5ac
12/29/202512:24:08 AMbuy$10.39$0.0011350.012060.0513189,150
0xc9b...4506
0x05...15e2
12/29/202512:24:07 AMbuy$10.38$0.0011340.012050.0513179,150
0x793...4708
0x1f...40c4
12/28/20254:02:37 PMsell$124.63$0.001130.14520.051317110,259.53
0xd58...2377
0x9b...40b1
12/27/202510:15:36 PMsell$106.71$0.0011250.12610.05133194,783.35
0xd27...bc18
0xa4...e42b
12/27/20255:40:29 PMsell$2.74$0.0011260.0032610.0513372,438.24
0xCD9...3eaA
0x49...f4f2
12/26/20258:45:13 PMbuy$8.62$0.0011220.010320.0513447,680
0x916...AB87
0x93...b006
12/26/20258:45:12 PMbuy$8.61$0.0011210.010310.0513427,680
0xAb7...98d4
0x6b...31f6
12/25/20259:21:07 PMbuy$10.5$0.0011260.01250.0513419,323
0x95f...4212
0xb3...ae0f
12/24/20259:41:31 PMbuy$23.37$0.0011320.027640.05133920,632
0xCa8...010c
0x48...fae7
12/24/20259:41:30 PMbuy$23.32$0.001130.027580.05133720,632
0x7CB...EFf1
0x6a...15a5
12/23/202512:16:37 AMsell$107.19$0.0011430.12510.05133593,735.45
0x7CB...EFf1
0xe1...5954
12/22/20254:02:10 AMsell$126.5$0.0011510.14820.051349109,878.04
0x793...4708
0x71...00c8
12/22/20253:50:14 AMsell$49.88$0.0011660.058130.05135842,783.06
0xc5b...87c4
0x00...69fb
12/22/20253:48:10 AMsell$179$0.0011780.20850.051372151,925.06
0x2e2...9DF1
0x66...10e6
12/22/20253:47:13 AMsell$370.21$0.0012050.43140.051405307,046.06
0xc5b...87c4
0x81...1ab5
12/22/20253:47:13 AMsell$62.76$0.0012280.073140.05143151,079.07
0xeE8...BC2E
0x13...64ed
12/22/20253:46:38 AMsell$292.65$0.0012470.3410.051453234,626.07
0xeAF...fcEf
0xce...fa8b
12/22/20253:46:36 AMsell$56.43$0.0012650.065760.05147444,586.07
0xeE8...BC2E
0xc5...c627
12/22/20253:46:14 AMsell$67.35$0.0012710.078480.05148152,968.06
0xc5b...87c4
0x6a...61ad