WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARTEM-WBNB pair

Presyo USD
$0.001264
Presyo
0.051414 WBNB
TVL
$48,853.74
MKT CAP
$70.3K
5m
0%
1h
0%
4h
-0.77%
24h
-3.25%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
216
Telegram price alerts
Pares:
0xE02416607a5A57D1885e5913395315835d3F011E
ARTEM:
0x9B83f827928aBdf18cF1F7e67053572b9bceff3a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ARTEM:
19.34M
Pinagsama WBNB:
$27.33

ARTEM/WBNB price stats sa BNB Chain

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng ARTEM token sa DEX PancakeSwap ay $0.001264. Ang presyo ng ARTEM ay pababa -3.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $215.90. Ang kontrata ng ARTEM token ay 0x9B83f827928aBdf18cF1F7e67053572b9bceff3a na may market cap na $70,251.57. Ang kontrata ng liquidity pool ay 0xE02416607a5A57D1885e5913395315835d3F011E na may kabuuang halaga na naka-lock (TVL) na $48,853.74. Ang ARTEM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARTEM/WBNB na may kontrata na address 0xE02416607a5A57D1885e5913395315835d3F011E ay $48,853.74.

Ang kabuuang transaksyon ng ARTEM/WBNB ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ARTEM/WBNB pool ay may trading volume na $215.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARTEM sa WBNB ay 0.000001414, na naitala noong 9:54 PM UTC.

Ang presyo ng pagpapalit ng 1 ARTEM sa USD ay $0.001264 ngayon.

ARTEM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/17/20257:47:53 PMbuy$34.91$0.0012640.039070.05141427,620.23
0xBE3...9e42
0xef...334d
11/17/20257:46:21 PMbuy$13.93$0.0012640.015550.05141111,016.9
0xBE3...9e42
0x5a...2ce2
11/17/20254:09:25 PMbuy$17.95$0.0012730.019870.0514114,096.27
0xBE3...9e42
0x94...a2a5
11/17/20251:55:25 PMbuy$14.01$0.0012780.015430.05140810,957.49
0xBE3...9e42
0x50...37a0
11/17/20251:53:52 PMbuy$17.99$0.0012790.019790.05140614,072.61
0xBE3...9e42
0x5c...a7a5
11/17/20251:52:21 PMbuy$13.94$0.0012760.015340.05140410,925.76
0xBE3...9e42
0x70...6b20
11/17/20251:44:10 PMbuy$17.91$0.0012820.019590.05140213,967.53
0xBE3...9e42
0x3a...b5b9
11/17/202512:36:13 AMsell$85.22$0.0013060.091270.05139965,221.1
0xAb7...98d4
0x98...8522
11/16/20254:19:01 PMbuy$17.94$0.0012920.019570.0514113,883.17
0xBE3...9e42
0xec...434c
11/16/20254:16:23 PMbuy$17.91$0.0012920.019510.05140813,856.1
0xBE3...9e42
0x1f...05f2
11/16/20254:10:11 PMbuy$17.93$0.0012950.019460.05140613,840.2
0xBE3...9e42
0xd3...0839
11/16/20251:48:19 PMbuy$24.87$0.0012990.026860.05140319,135.4
0xBE3...9e42
0xcd...04f8
11/16/202511:52:14 AMbuy$24.87$0.0013050.02670.05140119,061.03
0xBE3...9e42
0x8d...954e
11/16/20259:38:09 AMsell$103.43$0.0013210.10940.05139878,260.59
0xc9b...4506
0x90...2738
11/15/20253:01:42 AMsell$90.89$0.0013110.097650.05140869,313.1
0xd58...2377
0x5d...8b89
11/14/20254:35:10 PMsell$91.32$0.0013210.098050.05141969,100.3
0xc9b...4506
0x97...2b84
11/14/20252:08:44 PMsell$94.5$0.0013030.10360.05142972,502.89
0xAb7...98d4
0x64...8cad
11/14/202512:41:30 PMbuy$34.51$0.0012790.038850.0514426,981.56
0xd58...2377
0x21...9ef6
11/14/202512:40:07 PMbuy$17.93$0.0012790.020140.05143714,015.27
0xBE3...9e42
0xca...1a73
11/14/202512:25:13 PMbuy$36.77$0.0012880.04090.05143328,529
0xAb7...98d4
0x53...9c9c