WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARTEM-WBNB pair

Presyo USD
$0.001071
Presyo
0.051148 WBNB
TVL
$46,090.64
MKT CAP
$59.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE02416607a5A57D1885e5913395315835d3F011E
ARTEM:
0x9B83f827928aBdf18cF1F7e67053572b9bceff3a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ARTEM:
21.45M
Pinagsama WBNB:
$24.68

ARTEM/WBNB price stats sa BNB Chain

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng ARTEM token sa DEX PancakeSwap ay $0.001071. Ang presyo ng ARTEM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ARTEM token ay 0x9B83f827928aBdf18cF1F7e67053572b9bceff3a na may market cap na $59,549.53. Ang kontrata ng liquidity pool ay 0xE02416607a5A57D1885e5913395315835d3F011E na may kabuuang halaga na naka-lock (TVL) na $46,090.65. Ang ARTEM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARTEM/WBNB na may kontrata na address 0xE02416607a5A57D1885e5913395315835d3F011E ay $46,090.65.

Ang kabuuang transaksyon ng ARTEM/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ARTEM/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARTEM sa WBNB ay 0.000001148, na naitala noong 10:34 AM UTC.

Ang presyo ng pagpapalit ng 1 ARTEM sa USD ay $0.001071 ngayon.

ARTEM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/16/20267:12:08 AMsell$0.5953$0.0010710.00063770.051148555.55
0xE86...551a
0xa1...c3cc
01/14/20264:42:49 AMsell$106.51$0.0011740.10450.05124590,726
-
0xe9...aac3
01/14/20263:10:52 AMsell$21.62$0.0010950.022870.05115819,742.43
0xDE0...B679
0x98...2943
01/14/20262:55:11 AMsell$232.78$0.0011080.24580.051171209,904.77
0xeAF...fcEf
0x38...29d3
01/14/20262:53:24 AMsell$0.01231$0.0011190.000013010.05118311
0x14f...9079
0x26...a3b1
01/14/20262:47:35 AMbuy$0.01239$0.0011260.000013070.05118911
0x14f...9079
0x98...8489
01/14/20262:37:11 AMbuy$0.005299$0.0011260.0555910.0511894.7
0x58f...193c
0xe7...aa0d
01/14/20262:37:02 AMbuy$0.0009979$0.0011260.0510530.0511890.8856
0xBC9...0077
0x5d...1421
01/14/20262:35:08 AMsell$394.6$0.0011390.41630.051202346,167.77
0x0dc...E630
0x90...0813
01/14/20262:33:53 AMsell$194.87$0.0011680.20560.051232166,813.69
0xDE0...B679
0x77...ef46
01/11/20261:52:39 PMsell$3.77$0.0011310.0041420.0512423,333.33
0x06D...4E85
0xc7...70c9
01/06/20264:02:15 PMsell$4.51$0.0011370.0049390.0512433,972.93
0xD46...2026
0x40...de7d
01/05/20266:10:24 PMsell$13.46$0.0011210.014930.05124412,000
0x3Ba...9BCD
0x5b...d7bc
01/02/202611:35:51 PMsell$597.6$0.001130.67550.051277528,737.74
0xeAF...fcEf
0xd0...3ba9
12/29/20256:04:01 PMsell$12.42$0.0011210.014540.05131211,083.22
0xC89...07fd
0x52...b5ac
12/29/202512:24:08 AMbuy$10.39$0.0011350.012060.0513189,150
0xc9b...4506
0x05...15e2
12/29/202512:24:07 AMbuy$10.38$0.0011340.012050.0513179,150
0x793...4708
0x1f...40c4
12/28/20254:02:37 PMsell$124.63$0.001130.14520.051317110,259.53
0xd58...2377
0x9b...40b1
12/27/202510:15:36 PMsell$106.71$0.0011250.12610.05133194,783.35
0xd27...bc18
0xa4...e42b
12/27/20255:40:29 PMsell$2.74$0.0011260.0032610.0513372,438.24
0xCD9...3eaA
0x49...f4f2