WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARTEM-WBNB pair

Presyo USD
$0.002079
Presyo
0.052111 WBNB
TVL
$65,688.54
MKT CAP
$115.5K
5m
0%
1h
0%
4h
0%
24h
0.08%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
991
Telegram price alerts
Pares:
0xE02416607a5A57D1885e5913395315835d3F011E
ARTEM:
0x9B83f827928aBdf18cF1F7e67053572b9bceff3a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ARTEM:
15.8M
Pinagsama WBNB:
$33.34

ARTEM/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng ARTEM token sa DEX PancakeSwap ay $0.002079. Ang presyo ng ARTEM ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $990.83. Ang kontrata ng ARTEM token ay 0x9B83f827928aBdf18cF1F7e67053572b9bceff3a na may market cap na $115,544.46. Ang kontrata ng liquidity pool ay 0xE02416607a5A57D1885e5913395315835d3F011E na may kabuuang halaga na naka-lock (TVL) na $65,688.55. Ang ARTEM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARTEM/WBNB na may kontrata na address 0xE02416607a5A57D1885e5913395315835d3F011E ay $65,688.55.

Ang kabuuang transaksyon ng ARTEM/WBNB ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ARTEM/WBNB pool ay may trading volume na $990.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARTEM sa WBNB ay 0.000002111, na naitala noong 3:02 AM UTC.

Ang presyo ng pagpapalit ng 1 ARTEM sa USD ay $0.002079 ngayon.

ARTEM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/17/202510:43:35 PMsell$92.67$0.0020790.094090.05211144,555.89
0xc9b...4506
0x90...d6fd
09/17/202510:28:35 PMsell$121.46$0.0020730.12450.05212558,569.58
0xAb7...98d4
0x3b...ca20
09/17/20258:50:07 PMbuy$24.97$0.0020450.026150.05214212,207.07
0xBE3...9e42
0x51...7dc1
09/17/20257:03:10 PMsell$127.09$0.0020390.13320.05213762,312.14
0xc5b...87c4
0x65...d081
09/17/20257:02:36 PMsell$109.93$0.0020550.11520.05215453,473.88
0xAb7...98d4
0xcd...83ea
09/17/20256:44:19 PMsell$204.62$0.0020780.21420.05217598,464.41
0xc9b...4506
0x0b...ea47
09/17/20256:44:15 PMsell$76.05$0.0021050.079620.05220436,116.7
0xd58...2377
0x78...11ea
09/17/20256:44:15 PMsell$73.31$0.0020960.076750.05219434,978
0xAb7...98d4
0x8c...8021
09/17/20256:44:11 PMsell$160.68$0.002120.16820.05221975,781.13
0xc5b...87c4
0xd1...fc1e
09/16/20257:06:09 PMsell$54.42$0.0021270.057170.05223525,576.41
0xAb7...98d4
0x81...8a25
09/16/20256:02:09 PMsell$56.35$0.0021350.059180.05224226,389.11
0xc9b...4506
0x8b...9434
09/16/20255:10:36 PMsell$87.2$0.0021220.092550.05225241,085.49
0xd58...2377
0xf4...0183
09/16/20258:28:08 AMsell$0.4908$0.0021030.0005270.052258233.33
0x53e...2973
0x03...6490
09/16/20256:11:00 AMsell$62.83$0.0021050.067540.05226329,843.51
0xAb7...98d4
0x33...1348
09/15/20254:44:36 PMsell$135.92$0.0020880.14820.05227765,084.37
0xAb7...98d4
0x72...2d18
09/15/20258:02:07 AMbuy$25.04$0.0021190.027140.05229611,816.02
0xBE3...9e42
0x48...4d29
09/10/20251:16:38 PMsell$89.92$0.0020650.099720.0522943,542.29
0xd58...2377
0x88...c062
09/10/20251:03:39 PMsell$110.68$0.0020620.12370.05230553,673.78
0xAb7...98d4
0x24...4cf5
09/09/20257:56:57 PMbuy$64.1$0.0020310.07320.05231931,552
0x793...4708
0xd4...84cd
09/09/20257:56:56 PMsell$258.39$0.0020290.2950.052317127,340.21
0x9EC...dF40
0xda...3941