WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARTEM-WBNB pair

Presyo USD
$0.002138
Presyo
0.053371 WBNB
TVL
$53,396.17
MKT CAP
$118.8K
5m
0%
1h
0.72%
4h
0.72%
24h
5.28%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
383
Telegram price alerts
Pares:
0xE02416607a5A57D1885e5913395315835d3F011E
ARTEM:
0x9B83f827928aBdf18cF1F7e67053572b9bceff3a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ARTEM:
12.49M
Pinagsama WBNB:
$42.09

ARTEM/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng ARTEM token sa DEX PancakeSwap ay $0.002138. Ang presyo ng ARTEM ay pataas 5.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $383.22. Ang kontrata ng ARTEM token ay 0x9B83f827928aBdf18cF1F7e67053572b9bceff3a na may market cap na $118,808.67. Ang kontrata ng liquidity pool ay 0xE02416607a5A57D1885e5913395315835d3F011E na may kabuuang halaga na naka-lock (TVL) na $53,396.17. Ang ARTEM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARTEM/WBNB na may kontrata na address 0xE02416607a5A57D1885e5913395315835d3F011E ay $53,396.17.

Ang kabuuang transaksyon ng ARTEM/WBNB ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ARTEM/WBNB pool ay may trading volume na $383.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARTEM sa WBNB ay 0.000003371, na naitala noong 8:37 AM UTC.

Ang presyo ng pagpapalit ng 1 ARTEM sa USD ay $0.002138 ngayon.

ARTEM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20257:55:32 AMbuy$63.6$0.0021380.10020.05337129,748.59
0x056...963f
0xba...d930
05/09/20257:43:56 AMbuy$96.84$0.0021220.15280.0533545,620.88
0x056...963f
0x33...800f
05/08/202510:17:01 PMbuy$47.11$0.0020770.075580.05333222,680
0x0B0...554F
0x9d...ff94
05/08/20259:17:11 PMbuy$50.25$0.0020730.080460.0533224,235.2
0x95f...4212
0x54...e80f
05/08/20258:06:20 PMbuy$65.72$0.0020420.10630.05330532,171.44
0x207...3F6E
0x46...f37b
05/08/20257:05:17 PMbuy$59.67$0.002030.096650.05328929,383.42
0xA1E...629D
0x7b...1ca0
05/07/202512:20:08 AMsell$95.69$0.0019770.15860.05327748,398.93
0xFB5...8590
0x0d...54ff
04/27/20252:33:58 PMsell$9.65$0.0019670.016080.053284,905.19
0x834...D6AC
0x35...3393
04/27/20255:26:05 AMbuy$64.33$0.0019730.10720.05328932,603
0x207...3F6E
0xb1...beb3
04/25/20256:34:39 AMsell$111.22$0.001990.18310.05327855,869.34
0xc9b...4506
0x6f...cc04
04/24/20258:34:10 AMbuy$70.52$0.0019790.11750.053335,625
0xdef...371a
0xcc...06cb
04/24/20254:42:20 AMbuy$60.18$0.0019830.099640.05328330,346.46
0x95f...4212
0xb8...3e70
04/23/20257:51:41 PMbuy$39.85$0.0019770.065920.0532720,157
0x793...4708
0xb9...0f52
04/23/20253:13:08 PMbuy$42.59$0.0019780.070170.05325921,529
0x95f...4212
0xf2...534a
04/23/20251:39:29 PMbuy$50.29$0.0019820.082410.05324725,378
0x1Dc...27FF
0x1a...85ba
04/23/20253:07:37 AMbuy$50.79$0.0019870.082660.05323425,556.77
0x0B0...554F
0xf3...074e
04/22/202511:57:10 PMsell$63.75$0.0019890.10320.0532232,052.72
0xc9b...4506
0x57...7180
04/22/20258:17:18 AMsell$64.78$0.0019590.1070.05323633,064.62
0xc9b...4506
0x6c...8afe
04/22/20256:59:13 AMsell$48.54$0.0019550.080710.05325124,824.44
0xd58...2377
0x9c...e224
04/21/20251:52:12 AMsell$26.93$0.0019550.044910.05326113,773.55
0xAb7...98d4
0xb5...9c7d