WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARTEM-WBNB pair

Presyo USD
$0.001234
Presyo
0.0514 WBNB
TVL
$47,905.63
MKT CAP
$68.6K
5m
0%
1h
0%
4h
0%
24h
-0.60%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
43
Telegram price alerts
Pares:
0xE02416607a5A57D1885e5913395315835d3F011E
ARTEM:
0x9B83f827928aBdf18cF1F7e67053572b9bceff3a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ARTEM:
19.47M
Pinagsama WBNB:
$27.17

ARTEM/WBNB price stats sa BNB Chain

Noong Disyembre 9, 2025, ang kasalukuyang presyo ng ARTEM token sa DEX PancakeSwap ay $0.001234. Ang presyo ng ARTEM ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $42.76. Ang kontrata ng ARTEM token ay 0x9B83f827928aBdf18cF1F7e67053572b9bceff3a na may market cap na $68,587.62. Ang kontrata ng liquidity pool ay 0xE02416607a5A57D1885e5913395315835d3F011E na may kabuuang halaga na naka-lock (TVL) na $47,905.63. Ang ARTEM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARTEM/WBNB na may kontrata na address 0xE02416607a5A57D1885e5913395315835d3F011E ay $47,905.63.

Ang kabuuang transaksyon ng ARTEM/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ARTEM/WBNB pool ay may trading volume na $42.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARTEM sa WBNB ay 0.0000014, na naitala noong 2:59 PM UTC.

Ang presyo ng pagpapalit ng 1 ARTEM sa USD ay $0.001234 ngayon.

ARTEM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/09/20252:31:34 PMbuy$17.94$0.0012340.020350.051414,538.37
0xAbb...2303
0x55...34be
12/09/20252:31:33 PMbuy$17.94$0.0012320.020350.05139814,560.26
0xBE3...9e42
0xee...060e
12/09/20256:49:27 AMbuy$6.86$0.0012410.0077240.0513965,531
0x1Dc...27FF
0xfe...69f3
12/06/20251:52:19 PMbuy$17.98$0.001240.020220.05139514,495.71
0xAbb...2303
0x50...226a
12/06/20251:52:12 PMbuy$28.03$0.0012380.031530.05139222,644
0x916...AB87
0x77...7354
12/06/202512:10:17 PMsell$100.12$0.0012230.11370.05138981,834.78
0x1Dc...27FF
0x59...efca
12/06/202511:53:01 AMsell$194.21$0.0012380.22060.051406156,798.57
0x056...963f
0xa2...17c2
12/06/202511:52:41 AMbuy$196.3$0.0012510.22180.051413156,920.26
0x056...963f
0x3d...addf
12/05/20254:57:40 PMbuy$9.99$0.0012320.011360.0514018,106.8
0xAbb...2303
0x05...00dc
12/04/20254:24:42 PMbuy$11.4$0.0012760.012510.05148,934
0x1Dc...27FF
0x62...55e2
12/04/20256:35:41 AMsell$44.78$0.0012750.0490.05139535,111.8
0x056...963f
0x59...81f8
12/04/20256:28:57 AMsell$152.39$0.0012830.1670.051406118,775.53
0x056...963f
0x3d...7648
12/04/20256:28:26 AMbuy$198.04$0.0012860.21710.051411153,906.6
0x056...963f
0x1d...faf8
12/03/20255:02:53 PMsell$102$0.0012620.1130.05139880,788.07
0xAb7...98d4
0x62...c89a
12/03/20256:23:00 AMsell$20.24$0.0012770.022280.05140515,852.04
0x056...963f
0xe4...5a6f
12/03/20251:47:43 AMsell$71.03$0.0012480.080250.05141156,878
0x056...963f
0x38...157b
12/03/20251:21:37 AMbuy$90.3$0.0012440.10270.05141672,543.57
0x056...963f
0x3e...e47e
12/02/202510:44:45 PMbuy$5.76$0.0012440.006540.0514114,634.57
0x1Dc...27FF
0x29...53c2
12/02/202510:44:45 PMbuy$6.87$0.0012430.0077950.051415,526.42
0xd58...2377
0x62...6e88
12/01/202511:41:02 AMsell$1.67$0.0011610.0020210.0514031,440.35
0xC58...5D5C
0x23...48ca