WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARTEM-WBNB pair

Presyo USD
$0.002103
Presyo
0.053234 WBNB
TVL
$53,660.98
MKT CAP
$116.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE02416607a5A57D1885e5913395315835d3F011E
ARTEM:
0x9B83f827928aBdf18cF1F7e67053572b9bceff3a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ARTEM:
12.75M
Pinagsama WBNB:
$41.25

ARTEM/WBNB price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng ARTEM token sa DEX PancakeSwap ay $0.002103. Ang presyo ng ARTEM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ARTEM token ay 0x9B83f827928aBdf18cF1F7e67053572b9bceff3a na may market cap na $116,949.74. Ang kontrata ng liquidity pool ay 0xE02416607a5A57D1885e5913395315835d3F011E na may kabuuang halaga na naka-lock (TVL) na $53,660.98. Ang ARTEM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARTEM/WBNB na may kontrata na address 0xE02416607a5A57D1885e5913395315835d3F011E ay $53,660.98.

Ang kabuuang transaksyon ng ARTEM/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ARTEM/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARTEM sa WBNB ay 0.000003234, na naitala noong 6:14 PM UTC.

Ang presyo ng pagpapalit ng 1 ARTEM sa USD ay $0.002103 ngayon.

ARTEM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/29/202511:58:22 AMsell$55.67$0.0021030.085610.05323426,468.17
0xc9b...4506
0x65...b3da
06/27/202512:46:56 PMsell$0.002094$0.0020940.0532410.0532411
0xBC6...0DF6
0x6c...6fcf
06/27/20252:27:11 AMsell$57.6$0.002090.089490.05324827,551.67
0xd58...2377
0x02...da1b
06/24/202512:49:56 AMbuy$82.53$0.0020860.1290.05326139,560.82
0xFB5...8590
0x6c...5272
06/23/20255:35:13 PMsell$65.69$0.0020350.10460.05324332,281.56
0xAb7...98d4
0x65...75f2
06/23/20258:06:46 AMsell$37.8$0.0020290.060660.05325618,631.78
0xc9b...4506
0x96...4631
06/23/202512:39:12 AMsell$63.69$0.0020160.10320.05326931,580.86
0xc9b...4506
0x13...d716
06/22/20251:40:55 PMbuy$66.46$0.0020240.10780.05328532,822.63
0xFB5...8590
0x73...e38e
06/22/202511:45:44 AMsell$56.81$0.0020580.09020.05326727,606.67
0xc9b...4506
0x68...80d6
06/21/202511:37:10 PMsell$97.51$0.0020590.15560.05328647,358.75
0xAb7...98d4
0x26...3b9b
06/16/20255:28:10 PMsell$0.00217$0.002170.0532990.0532991
0xa25...276E
0x5a...345e
06/15/20258:20:28 PMbuy$30.64$0.0021410.047380.05331114,307.5
0x793...4708
0x9a...3ff6
06/14/20254:50:47 PMbuy$32.75$0.0021230.050970.05330415,426.25
0x207...3F6E
0x73...9a13
06/13/20259:52:40 AMsell$54.72$0.0021590.083390.0532925,346.67
0xAb7...98d4
0x63...e587
06/13/20259:04:23 AMbuy$0.09987$0.002180.00015170.05331345.8
0xa25...276E
0x3f...e564
06/13/20258:05:47 AMsell$35.71$0.0021610.054550.05330116,524.68
0xc9b...4506
0xfe...fe99
06/13/20256:56:23 AMsell$69.16$0.0021530.10640.05331332,121.66
0xd58...2377
0x66...94cd
06/13/20253:14:44 AMsell$106.25$0.0021470.1650.05333549,468.85
0x055...7066
0x82...0863
06/13/20251:07:17 AMsell$57.74$0.0021680.089350.05335526,627.36
0x056...963f
0x59...1f36
06/13/202512:11:14 AMbuy$58.31$0.0021840.090020.05337226,692
0x207...3F6E
0xba...f37b