Impormasyon tungkol sa ARS-USDT pair
- Pinagsama ARS:
- 724,676
- Pinagsama USDT:
- $2,609.79
ARS/USDT price stats sa BNB Chain
Noong Oktubre 18, 2024, ang kasalukuyang presyo ng ARS token sa DEX PancakeSwap ay $0.003553. Ang presyo ng ARS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ARS token ay 0x41df0a0c576E3e5F9Ee818F41b5E025861228529 na may market cap na $3,601.32. Ang kontrata ng liquidity pool ay 0xd48626758f99AEED99872B26E3F95aBcAA6b7012 na may kabuuang halaga na naka-lock (TVL) na $5,219.58. Ang ARS/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ARS/USDT ngayon?
Ang kasalukuyang liquidity ng ARS/USDT na may kontrata na address 0xd48626758f99AEED99872B26E3F95aBcAA6b7012 ay $5,219.58.
Ilang transaksyon ang mayroon sa ARS/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ARS/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ARS/USDT pool sa nakaraang 24 na oras?
Ang ARS/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ARS sa USDT?
Ang exchange rate ng 1 ARS sa USDT ay 0.003553, na naitala noong 6:16 AM UTC.
Magkano ang 1 ARS sa dolyar?
Ang presyo ng pagpapalit ng 1 ARS sa USD ay $0.003553 ngayon.
ARS-USDT price chart
Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/17/2024 | 10:44:37 PM | buy | $41.28 | $0.003553 | 41.28 | 0.003553 | 11,620.36 | 0xbf...8411 | |
08/15/2023 | 4:51:57 PM | buy | $45.15 | $0.003435 | 45.15 | 0.003435 | 13,142 | 0x18...a706 | |
07/04/2023 | 10:58:46 AM | sell | $0.02268 | $0.003358 | 0.02268 | 0.003358 | 6.75 | 0xa1...e7be | |
05/20/2023 | 6:18:41 AM | sell | $0.1179 | $0.003358 | 0.1179 | 0.003358 | 35.11 | 0x37...27fc | |
05/02/2023 | 9:13:56 AM | sell | $0.009806 | $0.003358 | 0.009806 | 0.003358 | 2.91 | 0x9d...aa48 | |
04/21/2023 | 3:02:15 PM | sell | $25.74 | $0.003393 | 25.74 | 0.003393 | 7,585.64 | 0x47...5241 | |
02/19/2023 | 4:02:35 AM | sell | $0.08052 | $0.003427 | 0.08052 | 0.003427 | 23.49 | - | 0x3a...ba63 |
02/19/2023 | 3:58:26 AM | sell | $0.01192 | $0.003428 | 0.01192 | 0.003428 | 3.48 | - | 0x61...1e57 |
02/19/2023 | 3:54:35 AM | sell | $0.08947 | $0.003428 | 0.08947 | 0.003428 | 26.1 | - | 0x73...3bf1 |
02/13/2023 | 6:20:11 AM | sell | $0.03596 | $0.003428 | 0.03596 | 0.003428 | 10.49 | - | 0xa8...443b |
02/02/2023 | 3:32:07 AM | sell | $0.01103 | $0.003428 | 0.01103 | 0.003428 | 3.21 | - | 0x71...45a1 |
01/31/2023 | 6:39:54 AM | sell | $0.8571 | $0.003429 | 0.8571 | 0.003429 | 249.91 | - | 0x74...bbec |
01/31/2023 | 2:44:20 AM | sell | $0.005709 | $0.00343 | 0.005709 | 0.00343 | 1.66 | - | 0x16...c54d |
01/29/2023 | 6:19:20 PM | buy | $0.11 | $0.003447 | 0.11 | 0.003447 | 31.9 | - | 0x73...5c76 |
01/29/2023 | 5:49:51 PM | buy | $1 | $0.003446 | 1 | 0.003446 | 290.16 | - | 0x40...e900 |
01/29/2023 | 3:59:06 AM | sell | $0.4807 | $0.003428 | 0.4807 | 0.003428 | 140.21 | - | 0x50...3a24 |
01/23/2023 | 1:04:04 PM | sell | $0.151 | $0.003429 | 0.151 | 0.003429 | 44.04 | - | 0xd2...8f59 |
01/22/2023 | 8:11:11 PM | buy | $30 | $0.003406 | 30 | 0.003406 | 8,807.19 | - | 0x93...da85 |
01/21/2023 | 10:32:22 AM | sell | $14.79 | $0.003369 | 14.79 | 0.003369 | 4,392.08 | - | 0x9d...db95 |
01/14/2023 | 10:29:50 AM | sell | $0.0513 | $0.003389 | 0.0513 | 0.003389 | 15.13 | - | 0x82...5774 |