WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARPA-WBNB pair

Presyo USD
$0.05119
Presyo
0.00007272 WBNB
TVL
$11,179.19
MKT CAP
$6.6M
5m
0%
1h
0%
4h
0%
24h
6.09%
Ibahagi
TXNS
17
Mga Bumili
14
Mga Nagbenta
3
Dami
311
Telegram price alerts
Pares:
0xFB29fCa952b478dDCb8A43f57176161e498225b1
ARPA:
0x6F769E65c14Ebd1f68817F5f1DcDb61Cfa2D6f7e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ARPA:
109,371.42
Pinagsama WBNB:
$7.94

ARPA/WBNB price stats sa BNB Chain

Noong Enero 2, 2025, ang kasalukuyang presyo ng ARPA token sa DEX PancakeSwap ay $0.05119. Ang presyo ng ARPA ay pataas 6.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $310.99. Ang kontrata ng ARPA token ay 0x6F769E65c14Ebd1f68817F5f1DcDb61Cfa2D6f7e na may market cap na $6,643,855.07. Ang kontrata ng liquidity pool ay 0xFB29fCa952b478dDCb8A43f57176161e498225b1 na may kabuuang halaga na naka-lock (TVL) na $11,179.20. Ang ARPA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARPA/WBNB na may kontrata na address 0xFB29fCa952b478dDCb8A43f57176161e498225b1 ay $11,179.20.

Ang kabuuang transaksyon ng ARPA/WBNB ay 17 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ARPA/WBNB pool ay may trading volume na $310.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARPA sa WBNB ay 0.00007272, na naitala noong 10:15 PM UTC.

Ang presyo ng pagpapalit ng 1 ARPA sa USD ay $0.05119 ngayon.

ARPA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/02/20254:55:50 PMbuy$2.04$0.051190.0029070.0000727239.980x54...a392
01/02/20254:30:08 PMbuy$15.87$0.0510.022560.00007249311.20x62...f4e2
01/02/202512:15:50 PMbuy$0.5257$0.051320.00074030.0000722810.240xa4...735d
01/02/202511:01:02 AMbuy$10.13$0.051140.014260.00007195198.210xf0...aa13
01/02/202511:01:02 AMbuy$7.42$0.05130.010440.00007217144.660xa8...69ad
01/02/20254:33:25 AMbuy$11.99$0.050190.017130.00007166239.070x7f...85eb
01/02/202512:47:09 AMbuy$10.95$0.049990.015640.0000714219.110x57...61c5
01/02/202512:23:57 AMbuy$35.78$0.049640.051010.00007076720.840x64...8451
01/01/202510:44:00 PMbuy$16.59$0.04950.023490.00007009335.210x5b...890d
01/01/20258:30:18 PMbuy$12.77$0.049150.018110.00006972259.840xd6...279a
01/01/20256:32:48 PMsell$2.81$0.04870.0040060.0000693257.790xae...3a70
01/01/20256:32:39 PMbuy$38.83$0.048580.055260.00006913799.320x56...6491
01/01/20255:32:48 PMbuy$11.02$0.048160.015670.0000685228.850x09...6533
01/01/20255:32:39 PMsell$8.77$0.047950.012480.0000682183.010xcf...82b9
01/01/20255:32:39 PMbuy$62.01$0.048780.08820.000069381,271.190x21...ebad
01/01/20255:32:39 PMsell$62.35$0.048580.088680.00006911,283.310x37...f56b
01/01/20255:31:27 PMbuy$1.05$0.048250.0014950.0000686221.790x11...9acc
01/01/20252:19:53 PMbuy$0.06912$0.048420.000097880.000068571.420xe8...6532
01/01/20252:15:26 PMbuy$0.2745$0.048420.00038870.000068575.660x9a...1171
01/01/20252:04:29 PMbuy$3.72$0.048390.005280.0000685277.060x92...7b5a