WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARPA-Cake pair

Presyo USD
$0.01157
Presyo
0.00474 Cake
TVL
$77.1
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0.25%
24h
0.25%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x5Fca764c6C7eA2c7D0cE69cDb99E98691772F6d9
ARPA:
0x6F769E65c14Ebd1f68817F5f1DcDb61Cfa2D6f7e
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama ARPA:
3,320.53
Pinagsama Cake:
$15.82

ARPA/Cake price stats sa BNB Chain

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng ARPA token sa DEX PancakeSwap ay $0.01157. Ang presyo ng ARPA ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.65. Ang kontrata ng ARPA token ay 0x6F769E65c14Ebd1f68817F5f1DcDb61Cfa2D6f7e na may market cap na $1,505,197.83. Ang kontrata ng liquidity pool ay 0x5Fca764c6C7eA2c7D0cE69cDb99E98691772F6d9 na may kabuuang halaga na naka-lock (TVL) na $77.11. Ang ARPA/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARPA/Cake na may kontrata na address 0x5Fca764c6C7eA2c7D0cE69cDb99E98691772F6d9 ay $77.11.

Ang kabuuang transaksyon ng ARPA/Cake ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ARPA/Cake pool ay may trading volume na $0.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARPA sa Cake ay 0.00474, na naitala noong 6:36 PM UTC.

Ang presyo ng pagpapalit ng 1 ARPA sa USD ay $0.01157 ngayon.

ARPA-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
10/05/20265:50:56 PMbuy$0.2924$0.011570.11970.0047425.25
0x8f5...10CA
0x3f...bc4d
10/05/20263:06:54 PMbuy$0.3598$0.011540.14520.0046631.15
0xd0E...3042
0x54...283a
10/04/20263:51:05 AMbuy$0.1264$0.011330.050430.0045111.18
0xd0E...3042
0xf7...9bf9
10/03/20263:43:59 PMsell$0.6846$0.011380.27340.00455760
0xD60...A35E
0x71...edf0
10/03/20264:51:18 AMbuy$0.3092$0.011610.12430.0046226.92
0x8f5...10CA
0xeb...ff1a
10/03/20264:24:30 AMsell$0.1715$0.01150.069090.00458515.06
0xd0E...3042
0x13...c479
10/03/20264:20:41 AMbuy$0.3173$0.011550.12760.00458627.82
0xd0E...3042
0x00...7ae6
10/03/202612:03:06 AMbuy$0.3387$0.011320.1360.00450930.16
0xd0E...3042
0xad...f4b1
10/02/20265:05:17 PMbuy$0.4461$0.011310.17420.00441839.42
0xd0E...3042
0x9f...8a76
10/02/202612:45:01 PMbuy$0.3154$0.011230.12160.00433328.07
0xd0E...3042
0x88...3afe
09/30/20265:30:11 PMsell$0.2989$0.011250.11380.00431326.39
0xd0E...3042
0xf0...7f8f
09/30/20264:01:31 PMbuy$0.4166$0.011290.15920.00431836.88
0x8f5...10CA
0x0a...ef50
09/30/20263:57:21 AMsell$0.1431$0.011010.055520.00427112.99
0xd0E...3042
0x9f...7976
09/29/20262:43:26 PMbuy$0.345$0.011040.13320.00426631.23
0x8f5...10CA
0xda...31d2
09/28/20269:53:23 PMbuy$0.458$0.010740.17810.00417842.62
0x8f5...10CA
0x72...9548
09/28/20268:46:59 PMbuy$0.07297$0.010680.028130.004126.82
0xd0E...3042
0x4e...0b40
09/28/20264:14:47 PMbuy$0.1275$0.010680.048930.00409811.93
0xd0E...3042
0xa9...21cd
09/28/202611:26:35 AMbuy$0.009945$0.010770.0037710.0040840.9233
0x800...745A
0x0c...f328
09/28/20267:20:21 AMbuy$0.01987$0.010970.0073920.004081.81
0x800...745A
0xb5...87b9
09/28/20263:27:44 AMsell$0.143$0.011260.051760.00407612.69
0xF10...2664
0xaf...4ce7