WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARPA-Cake pair

Presyo USD
$0.01883
Presyo
0.007431 Cake
TVL
$98.42
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
-4.77%
Ibahagi
TXNS
17
Mga Bumili
5
Mga Nagbenta
12
Dami
7
Telegram price alerts
Pares:
0x5Fca764c6C7eA2c7D0cE69cDb99E98691772F6d9
ARPA:
0x6F769E65c14Ebd1f68817F5f1DcDb61Cfa2D6f7e
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama ARPA:
2,621.43
Pinagsama Cake:
$19.35

ARPA/Cake price stats sa BNB Chain

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng ARPA token sa DEX PancakeSwap ay $0.01883. Ang presyo ng ARPA ay pababa -4.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $6.67. Ang kontrata ng ARPA token ay 0x6F769E65c14Ebd1f68817F5f1DcDb61Cfa2D6f7e na may market cap na $2,448,584.64. Ang kontrata ng liquidity pool ay 0x5Fca764c6C7eA2c7D0cE69cDb99E98691772F6d9 na may kabuuang halaga na naka-lock (TVL) na $98.43. Ang ARPA/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARPA/Cake na may kontrata na address 0x5Fca764c6C7eA2c7D0cE69cDb99E98691772F6d9 ay $98.43.

Ang kabuuang transaksyon ng ARPA/Cake ay 17 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 12 ang mga sales transactions.

Ang ARPA/Cake pool ay may trading volume na $6.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARPA sa Cake ay 0.007431, na naitala noong 7:22 PM UTC.

Ang presyo ng pagpapalit ng 1 ARPA sa USD ay $0.01883 ngayon.

ARPA-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
02/01/20266:59:30 PMsell$0.4232$0.018830.16690.00743122.47
0x3D6...0aBe
0x0e...5f3f
02/01/20269:01:36 AMsell$0.2655$0.019090.10470.00753613.9
0x3D6...0aBe
0xec...e4b4
02/01/20266:42:34 AMsell$0.3365$0.019330.13280.00762817.41
0x58f...193c
0x9e...d406
02/01/20264:26:49 AMsell$0.2275$0.019550.089770.00771411.63
0xC3f...FD1d
0x29...7bb3
02/01/20261:24:12 AMsell$0.381$0.019790.15030.00780819.25
0x7d1...61AD
0x75...696f
02/01/202612:55:19 AMsell$0.05186$0.019960.020460.0078752.59
0xC3f...FD1d
0xe8...eb3f
02/01/202612:20:50 AMsell$0.4493$0.020150.17720.00795322.28
0xC3f...FD1d
0x0b...cdb9
01/31/202611:53:58 PMsell$0.548$0.020550.21620.0081126.66
0x58f...193c
0x2c...6eff
01/31/202611:39:03 PMsell$0.5003$0.020970.19740.00827623.85
0x113...94CB
0x2d...357c
01/31/202611:32:56 PMsell$0.4791$0.021370.1890.00843322.41
0xC3f...FD1d
0x08...fc11
01/31/202611:20:59 PMbuy$0.5293$0.021430.20880.00845924.69
0x7AF...195b
0x2e...ed7d
01/31/202611:16:26 PMbuy$0.4773$0.021020.18830.00829722.7
0x7AF...195b
0xa1...028b
01/31/202611:15:04 PMbuy$0.3796$0.020680.14970.00816118.35
0xC3f...FD1d
0x56...eade
01/31/202611:06:39 PMsell$0.2219$0.020530.087580.00810410.8
0x8AD...E63E
0xf9...fdd2
01/31/202611:06:20 PMbuy$0.6981$0.020430.27540.00806134.17
0x7AF...195b
0x97...0e26
01/31/202610:51:51 PMbuy$0.4834$0.019960.19070.00787624.21
0x7AF...195b
0x78...1318
01/31/202610:03:08 PMsell$0.2138$0.019770.084380.00780410.81
0x7AF...195b
0x1c...aacb
01/31/20262:40:29 PMbuy$0.9114$0.019580.35960.00772646.54
0x212...8de2
0xc1...9fcf
01/31/20262:38:55 PMbuy$0.05309$0.019210.020940.0075792.76
0x7AF...195b
0x97...7a3e
01/31/20261:53:10 PMbuy$0.4438$0.019010.17510.00750323.34
0x7AF...195b
0xf1...d1b6