WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARPA-Cake pair

Presyo USD
$0.01213
Presyo
0.008059 Cake
TVL
$61.32
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0.86%
24h
4.67%
Ibahagi
TXNS
38
Mga Bumili
13
Mga Nagbenta
25
Dami
6
Telegram price alerts
Pares:
0x5Fca764c6C7eA2c7D0cE69cDb99E98691772F6d9
ARPA:
0x6F769E65c14Ebd1f68817F5f1DcDb61Cfa2D6f7e
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama ARPA:
2,530.43
Pinagsama Cake:
$20.44

ARPA/Cake price stats sa BNB Chain

Noong Mayo 15, 2026, ang kasalukuyang presyo ng ARPA token sa DEX PancakeSwap ay $0.01213. Ang presyo ng ARPA ay pataas 4.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $6.42. Ang kontrata ng ARPA token ay 0x6F769E65c14Ebd1f68817F5f1DcDb61Cfa2D6f7e na may market cap na $1,577,002.81. Ang kontrata ng liquidity pool ay 0x5Fca764c6C7eA2c7D0cE69cDb99E98691772F6d9 na may kabuuang halaga na naka-lock (TVL) na $61.32. Ang ARPA/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARPA/Cake na may kontrata na address 0x5Fca764c6C7eA2c7D0cE69cDb99E98691772F6d9 ay $61.32.

Ang kabuuang transaksyon ng ARPA/Cake ay 38 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 25 ang mga sales transactions.

Ang ARPA/Cake pool ay may trading volume na $6.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARPA sa Cake ay 0.008059, na naitala noong 9:05 PM UTC.

Ang presyo ng pagpapalit ng 1 ARPA sa USD ay $0.01213 ngayon.

ARPA-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
05/15/20267:54:59 PMbuy$0.1407$0.012130.093940.00805911.65
0x58f...193c
0xef...1f93
05/15/20267:54:53 PMsell$0.3958$0.012190.26430.00809432.65
0x055...7066
0x9b...431c
05/15/20267:02:09 PMbuy$0.04426$0.012380.029410.008223.57
0x58f...193c
0x1b...e7d1
05/15/20267:01:36 PMsell$0.2636$0.012460.17520.00824521.25
0x055...7066
0xab...c8cf
05/15/20266:57:11 PMbuy$0.1996$0.012560.13250.00829515.98
0xC3f...FD1d
0xea...0a36
05/15/20266:55:12 PMbuy$0.07218$0.012360.048190.0082235.86
0x150...8864
0x46...4f22
05/15/20266:45:29 PMbuy$0.1289$0.012310.085640.0081710.48
0x58f...193c
0xb3...c1ef
05/15/20266:00:09 PMbuy$0.04971$0.012180.032960.0081234.05
0x150...8864
0x11...56cd
05/15/20266:00:03 PMsell$0.2194$0.012230.14550.00813517.88
0x055...7066
0x2f...c5ba
05/15/20264:06:16 PMbuy$0.2929$0.012380.19490.00814823.92
0x58f...193c
0x20...d237
05/15/20264:05:29 PMbuy$0.1753$0.012020.11690.00802514.56
0xB5C...1436
0xd2...fb8f
05/15/20263:50:26 PMbuy$0.2011$0.011940.13420.00792616.93
0x7AF...195b
0x57...7ae2
05/15/20263:00:53 PMbuy$0.06373$0.011750.042430.0078575.4
0x1Bb...F139
0x35...01a7
05/15/20261:38:32 PMsell$0.3949$0.011790.26260.00791133.19
0x055...7066
0xe5...fcef
05/15/202611:12:49 AMbuy$0.0659$0.012250.042980.008035.35
0x7d1...61AD
0x0e...65cb
05/15/202611:12:43 AMsell$0.06775$0.012280.044190.0079985.52
0x055...7066
0x1b...54c8
05/15/202611:12:32 AMsell$0.2715$0.012510.1770.00808621.9
0x055...7066
0xa1...2b00
05/15/202611:08:02 AMsell$0.2607$0.012490.1710.00822420.79
0x055...7066
0xaf...2cd9
05/15/202611:06:35 AMsell$0.1787$0.012750.11720.00833914.06
0x055...7066
0xa7...448b
05/15/202611:06:27 AMsell$0.01024$0.012820.006720.0083890.801
0x7d1...61AD
0x90...c961