WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARPA-Cake pair

Presyo USD
$0.01994
Presyo
0.008942 Cake
TVL
$93.87
MKT CAP
$2.6M
5m
0%
1h
0.32%
4h
-0.55%
24h
-2.91%
Ibahagi
TXNS
36
Mga Bumili
16
Mga Nagbenta
20
Dami
2
Telegram price alerts
Pares:
0x5Fca764c6C7eA2c7D0cE69cDb99E98691772F6d9
ARPA:
0x6F769E65c14Ebd1f68817F5f1DcDb61Cfa2D6f7e
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama ARPA:
2,347.86
Pinagsama Cake:
$21.01

ARPA/Cake price stats sa BNB Chain

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng ARPA token sa DEX PancakeSwap ay $0.01994. Ang presyo ng ARPA ay pababa -2.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $2.09. Ang kontrata ng ARPA token ay 0x6F769E65c14Ebd1f68817F5f1DcDb61Cfa2D6f7e na may market cap na $2,602,443.69. Ang kontrata ng liquidity pool ay 0x5Fca764c6C7eA2c7D0cE69cDb99E98691772F6d9 na may kabuuang halaga na naka-lock (TVL) na $93.88. Ang ARPA/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARPA/Cake na may kontrata na address 0x5Fca764c6C7eA2c7D0cE69cDb99E98691772F6d9 ay $93.88.

Ang kabuuang transaksyon ng ARPA/Cake ay 36 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 20 ang mga sales transactions.

Ang ARPA/Cake pool ay may trading volume na $2.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARPA sa Cake ay 0.008942, na naitala noong 10:39 AM UTC.

Ang presyo ng pagpapalit ng 1 ARPA sa USD ay $0.01994 ngayon.

ARPA-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
07/06/20259:39:13 AMbuy$0.1411$0.019940.063270.0089427.07
0x150...8864
0xe1...64eb
07/06/20259:28:56 AMbuy$0.00811$0.019880.0036360.0089130.4079
0xF10...6bFB
0xa0...aee8
07/06/20258:32:03 AMsell$0.2072$0.019880.092920.00891610.42
0xe09...5268
0x60...9489
07/06/20258:23:20 AMbuy$0.02254$0.020050.01010.0089871.12
0x150...8864
0x19...5eb2
07/06/20253:37:27 AMbuy$0.02136$0.020040.0095690.0089781.06
0x3D6...0aBe
0xa7...b7bf
07/06/20253:25:38 AMbuy$0.01214$0.020030.0054380.0089720.606
0x8AD...E63E
0xe6...e43a
07/06/20252:56:29 AMbuy$0.01606$0.020010.0071970.0089670.8026
0x39A...0d14
0x40...0079
07/06/20251:58:17 AMbuy$0.03908$0.019980.017510.0089561.95
0x1Bb...F139
0x38...0ad3
07/06/202512:14:36 AMbuy$0.05057$0.019930.022680.0089392.53
0xF10...6bFB
0x78...7359
07/05/202510:51:10 PMbuy$0.02454$0.019860.011020.0089251.23
0x150...8864
0xde...6014
07/05/20259:12:16 PMsell$0.02567$0.019750.011550.0088891.29
0x7d1...61AD
0x38...8769
07/05/20258:36:55 PMbuy$0.0002906$0.019820.00013090.008930.01465
0x8AD...E63E
0x18...22c2
07/05/20258:36:54 PMsell$0.01701$0.019750.0076650.0088970.8614
0x3D6...0aBe
0x05...f601
07/05/20258:25:17 PMsell$0.01701$0.019750.0076690.0089040.8613
0x3D6...0aBe
0x58...fe7f
07/05/20257:50:12 PMsell$0.02651$0.019770.011950.0089121.34
0x3D6...0aBe
0xbf...eae9
07/05/20255:17:32 PMsell$0.2984$0.020070.13340.00897414.86
0x0a5...1228
0x2b...af11
07/05/20254:35:41 PMsell$0.1011$0.020270.045150.009054.98
0x7d3...AF1B
0xb3...c160
07/05/20254:12:14 PMbuy$0.01002$0.020390.0044740.0091040.4914
0x5d7...5d3B
0x2e...589d
07/05/20254:00:34 PMsell$0.02179$0.020310.0097290.009071.07
0x3D6...0aBe
0x7c...90e9
07/05/20254:00:28 PMbuy$0.01244$0.02040.0055550.0091080.6098
0x8AD...E63E
0xdb...9c02