WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-ARPA pair

Presyo USD
$2.57
Presyo
110.17 ARPA
TVL
$109.67
MKT CAP
$6.77B
5m
0%
1h
0%
4h
0%
24h
-0.71%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x5Fca764c6C7eA2c7D0cE69cDb99E98691772F6d9
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
ARPA:
0x6F769E65c14Ebd1f68817F5f1DcDb61Cfa2D6f7e
Pinagsama Cake:
21.26
Pinagsama ARPA:
$2,331.21

Cake/ARPA price stats sa BNB Chain

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $2.57. Ang presyo ng Cake ay pababa -0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.15. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,767,537,689.29. Ang kontrata ng liquidity pool ay 0x5Fca764c6C7eA2c7D0cE69cDb99E98691772F6d9 na may kabuuang halaga na naka-lock (TVL) na $109.68. Ang Cake/ARPA trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/ARPA na may kontrata na address 0x5Fca764c6C7eA2c7D0cE69cDb99E98691772F6d9 ay $109.68.

Ang kabuuang transaksyon ng Cake/ARPA ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Cake/ARPA pool ay may trading volume na $1.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa ARPA ay 110.17, na naitala noong 5:49 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.57 ngayon.

Cake-ARPA price chart

PetsaOras
Presyo $
Presyo ARPA
GumawaTXN
09/14/20251:20:42 AMbuy$0.375$0.023370.14560.00907616.04
0x1Bb...F139
0x07...6f5c
09/13/20255:52:35 PMbuy$0.3782$0.023240.14560.00895216.26
0x8AD...E63E
0x1b...e9a8
09/13/20256:43:13 AMsell$0.3995$0.023530.15140.00891916.97
0x150...8864
0x42...07e3
09/10/20259:57:56 PMbuy$0.08672$0.022580.034580.0090043.84
0x58f...193c
0xb8...6c58
09/10/20253:04:36 PMsell$0.4988$0.02320.19420.00903621.5
0x3D6...0aBe
0x2f...f02c
09/10/20256:00:05 AMsell$0.4327$0.022810.17430.00919518.96
0xC68...1c38
0x68...b54b
09/09/20254:33:33 PMbuy$0.2789$0.022340.11550.00925712.48
0x8AD...E63E
0xe5...7db7
09/09/202511:53:52 AMbuy$0.1985$0.022590.080570.0091728.78
0x3D6...0aBe
0xde...ee35
09/08/20256:33:57 AMsell$0.2585$0.02210.10690.00914711.69
0x150...8864
0xd3...685e
09/07/20255:13:08 PMbuy$0.2818$0.022040.11730.00917912.78
0x8AD...E63E
0xa9...b721
09/06/20252:10:08 PMsell$0.3055$0.021920.12740.00914713.93
0x1Bb...F139
0xbd...5cb0
09/06/20256:03:49 AMbuy$0.2581$0.021960.1080.00919211.75
0x1Bb...F139
0x8b...4df0
09/05/20251:49:15 AMbuy$0.246$0.021430.10440.00910111.47
0x3D6...0aBe
0xe6...87e5
09/04/20255:07:49 PMbuy$0.09951$0.02120.042420.0090384.69
0x6c9...0ab0
0xdb...487f
09/04/20255:07:18 PMbuy$1.04$0.020710.44680.00882950.6
0x999...0515
0x00...5384
09/04/20255:07:16 PMsell$1.54$0.020830.65830.00888374.1
0xB22...8349
0x19...163c
09/04/20257:09:25 AMsell$0.3293$0.021750.13960.00922615.13
0x961...3118
0x9b...bad8
09/03/20253:28:41 PMsell$0.3843$0.022620.15890.00935516.98
0x8AD...E63E
0x2b...cf87
09/03/20259:03:50 AMsell$0.4508$0.022540.19010.00950819.99
0x695...F122
0xfd...6182
09/03/20257:16:16 AMbuy$0.3907$0.021960.16520.00929317.78
0x8AD...E63E
0xc5...8f0b