WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARPA-Cake pair

Presyo USD
$0.008697
Presyo
0.006159 Cake
TVL
$50.66
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-0.27%
Ibahagi
TXNS
9
Mga Bumili
8
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x5Fca764c6C7eA2c7D0cE69cDb99E98691772F6d9
ARPA:
0x6F769E65c14Ebd1f68817F5f1DcDb61Cfa2D6f7e
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama ARPA:
2,913.05
Pinagsama Cake:
$17.93

ARPA/Cake price stats sa BNB Chain

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng ARPA token sa DEX PancakeSwap ay $0.008697. Ang presyo ng ARPA ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $0.38. Ang kontrata ng ARPA token ay 0x6F769E65c14Ebd1f68817F5f1DcDb61Cfa2D6f7e na may market cap na $1,130,671.67. Ang kontrata ng liquidity pool ay 0x5Fca764c6C7eA2c7D0cE69cDb99E98691772F6d9 na may kabuuang halaga na naka-lock (TVL) na $50.66. Ang ARPA/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARPA/Cake na may kontrata na address 0x5Fca764c6C7eA2c7D0cE69cDb99E98691772F6d9 ay $50.66.

Ang kabuuang transaksyon ng ARPA/Cake ay 9 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ARPA/Cake pool ay may trading volume na $0.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARPA sa Cake ay 0.006159, na naitala noong 2:37 AM UTC.

Ang presyo ng pagpapalit ng 1 ARPA sa USD ay $0.008697 ngayon.

ARPA-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
07/16/202612:33:57 AMbuy$0.03976$0.0086970.028160.0061594.57
0x8f5...10CA
0xf4...775b
07/15/20266:57:45 PMbuy$0.04901$0.0086870.034630.0061385.64
0xd0E...3042
0x14...03f4
07/15/202610:48:51 AMbuy$0.04249$0.0086990.029870.0061164.88
0xd0E...3042
0x7a...7ba4
07/15/202610:12:56 AMbuy$0.05959$0.0086960.041740.0060916.85
0xd0E...3042
0xcf...670c
07/15/20268:42:44 AMbuy$0.06388$0.0086230.044910.0060627.4
0x8f5...10CA
0xdd...dee7
07/15/20265:12:28 AMbuy$0.01181$0.0086190.0082850.0060441.37
0x8f5...10CA
0x58...2037
07/15/20262:44:11 AMbuy$0.02209$0.0086370.015430.0060362.55
0xd0E...3042
0xb2...3e8f
07/15/20261:28:31 AMbuy$0.01611$0.0086830.011180.0060271.85
0x8f5...10CA
0x69...64cb
07/15/202612:41:22 AMsell$0.07749$0.008720.053470.0060178.88
0xd0E...3042
0x5d...211f
07/15/202612:30:31 AMsell$0.04961$0.0087120.034440.0060475.69
0x94a...3886
0x61...8cdb
07/15/202612:18:18 AMsell$0.0829$0.0087570.057530.0060789.46
0xe09...5268
0x9a...513e
07/14/202611:57:08 PMsell$0.05116$0.0087890.035570.006115.82
0x8f5...10CA
0x2e...4737
07/14/202610:44:29 PMsell$0.05422$0.0087790.037890.0061356.17
0xd26...6406
0xec...e654
07/14/20268:12:04 AMbuy$0.02013$0.0086280.014390.0061682.33
0xd26...6406
0x08...d77d
07/14/20265:20:36 AMsell$0.05155$0.0086330.036730.0061515.97
0xd26...6406
0x7b...310e
07/14/202612:29:33 AMsell$0.0648$0.0086880.046090.0061797.45
0x94a...3886
0x5e...77b8
07/13/202611:29:05 PMsell$0.06436$0.0086710.04610.0062117.42
0xd0E...3042
0x6e...5cee
07/13/20266:19:43 PMbuy$0.0684$0.0085710.049760.0062357.98
0xe09...5268
0xa6...b886
07/13/20264:15:05 PMbuy$0.3003$0.0085240.21620.00613735.23
0x695...F122
0x76...6ff6
07/13/20264:15:06 PMbuy$0.01085$0.0086310.0078180.0062151.25
0x8f5...10CA
0xb0...0ecd