WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARPA-Cake pair

Presyo USD
$0.009728
Presyo
0.00737 Cake
TVL
$51.09
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.45%
24h
-1.14%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0x5Fca764c6C7eA2c7D0cE69cDb99E98691772F6d9
ARPA:
0x6F769E65c14Ebd1f68817F5f1DcDb61Cfa2D6f7e
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama ARPA:
2,625.34
Pinagsama Cake:
$19.36

ARPA/Cake price stats sa BNB Chain

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng ARPA token sa DEX PancakeSwap ay $0.009728. Ang presyo ng ARPA ay pababa -1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.66. Ang kontrata ng ARPA token ay 0x6F769E65c14Ebd1f68817F5f1DcDb61Cfa2D6f7e na may market cap na $1,264,654.63. Ang kontrata ng liquidity pool ay 0x5Fca764c6C7eA2c7D0cE69cDb99E98691772F6d9 na may kabuuang halaga na naka-lock (TVL) na $51.09. Ang ARPA/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARPA/Cake na may kontrata na address 0x5Fca764c6C7eA2c7D0cE69cDb99E98691772F6d9 ay $51.09.

Ang kabuuang transaksyon ng ARPA/Cake ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ARPA/Cake pool ay may trading volume na $0.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARPA sa Cake ay 0.00737, na naitala noong 3:20 AM UTC.

Ang presyo ng pagpapalit ng 1 ARPA sa USD ay $0.009728 ngayon.

ARPA-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
02/22/20261:44:06 AMbuy$0.06364$0.0097280.048220.007376.54
0x7AF...195b
0xe8...d5c3
02/22/20261:09:51 AMbuy$0.05906$0.0096840.044730.0073356.09
0xC3f...FD1d
0x65...2d13
02/21/20264:44:17 PMsell$0.09573$0.0097260.072010.0073169.84
0x1Bb...F139
0x31...06e7
02/21/20263:59:16 PMbuy$0.06707$0.0098220.050220.0073546.82
0x7AF...195b
0x06...8c89
02/21/20263:23:53 PMsell$0.1055$0.0098170.078830.00733510.74
0x113...94CB
0xa6...aa7d
02/21/202612:06:58 PMsell$0.09986$0.0097770.075520.00739410.21
0x8AD...E63E
0xd7...c35d
02/21/202611:08:07 AMsell$0.1676$0.009840.12730.00747217.04
0xC3f...FD1d
0xda...1a9c
02/20/20269:07:14 PMsell$0.1354$0.0097980.10440.00756113.82
0x7AF...195b
0x81...bc81
02/20/20265:34:50 PMsell$0.1548$0.0096810.12160.00764815.9
0xC3f...FD1d
0x6e...9ddf
02/20/20263:34:13 PMsell$0.1594$0.0096590.12590.00774516.26
0xC3f...FD1d
0x99...42d5
02/20/20269:18:53 AMsell$0.1086$0.0098340.085690.00782710.94
0x8AD...E63E
0x67...e6b1
02/20/20265:07:20 AMsell$0.09452$0.0098040.075710.0078919.59
0xC3f...FD1d
0xfb...1fc3
02/20/20265:07:17 AMbuy$0.1371$0.0098040.10980.00790913.88
0x2E5...d5b7
0x02...b9f2
02/19/20268:45:11 PMsell$0.089$0.0098210.071180.0078629.05
0x7AF...195b
0x43...cbdb
02/19/20268:38:54 PMsell$0.1791$0.0098830.14350.00794718.06
0xC3f...FD1d
0x41...ced5
02/19/20268:25:20 PMbuy$0.2138$0.0099490.17130.00796821.49
0x58f...193c
0xc5...5870
02/19/20268:24:45 PMbuy$0.2143$0.0097930.17140.00783321.89
0x7AF...195b
0x86...12fa
02/19/20268:22:28 PMbuy$0.1678$0.0096280.13440.00771317.43
0x58f...193c
0x02...257f
02/19/20263:19:33 PMbuy$0.1274$0.0095680.10140.00762213.31
0x3D6...0aBe
0x04...de2e
02/19/202612:27:27 PMbuy$0.004647$0.0096410.0036540.0075810.482
0x7AF...195b
0xfb...d2bf