WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARPA-Cake pair

Presyo USD
$0.009472
Presyo
0.004152 Cake
TVL
$67.3
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-1.01%
24h
-3.63%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x5Fca764c6C7eA2c7D0cE69cDb99E98691772F6d9
ARPA:
0x6F769E65c14Ebd1f68817F5f1DcDb61Cfa2D6f7e
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama ARPA:
3,546.46
Pinagsama Cake:
$14.77

ARPA/Cake price stats sa BNB Chain

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng ARPA token sa DEX PancakeSwap ay $0.009472. Ang presyo ng ARPA ay pababa -3.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $0.98. Ang kontrata ng ARPA token ay 0x6F769E65c14Ebd1f68817F5f1DcDb61Cfa2D6f7e na may market cap na $1,231,398.42. Ang kontrata ng liquidity pool ay 0x5Fca764c6C7eA2c7D0cE69cDb99E98691772F6d9 na may kabuuang halaga na naka-lock (TVL) na $67.31. Ang ARPA/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARPA/Cake na may kontrata na address 0x5Fca764c6C7eA2c7D0cE69cDb99E98691772F6d9 ay $67.31.

Ang kabuuang transaksyon ng ARPA/Cake ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ARPA/Cake pool ay may trading volume na $0.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARPA sa Cake ay 0.004152, na naitala noong 9:12 AM UTC.

Ang presyo ng pagpapalit ng 1 ARPA sa USD ay $0.009472 ngayon.

ARPA-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
09/15/20268:26:48 AMbuy$0.1875$0.0094720.082190.00415219.79
0xd0E...3042
0x2e...9759
09/15/20265:05:46 AMbuy$0.1373$0.0095690.059050.00411214.35
0xd0E...3042
0x8e...2c84
09/15/20262:47:48 AMbuy$0.05113$0.0095160.021970.004095.37
0xd0E...3042
0x88...5a4a
09/15/20261:59:33 AMbuy$0.03577$0.0095320.015310.0040793.75
0xd0E...3042
0x45...75f3
09/14/20264:40:19 PMbuy$0.0645$0.0096160.027230.0040686.69
0xd0E...3042
0x87...c2a2
09/14/20263:27:50 PMsell$0.1542$0.0095850.064820.00406215.95
0xd0E...3042
0x34...ee4f
09/14/202610:44:24 AMsell$0.1989$0.0097880.083520.00413620.19
0xd0E...3042
0x5f...8c94
09/14/20269:00:05 AMsell$0.0397$0.0098280.017280.0042724.04
0xd0E...3042
0x03...244b
09/14/20268:40:47 AMbuy$0.1104$0.0098280.048220.00428111.26
0xd0E...3042
0xc3...7100
09/14/20268:13:34 AMbuy$0.08876$0.0098220.038580.0042569.06
0xd0E...3042
0x11...927e
09/14/202612:44:19 AMsell$0.1376$0.0095330.060830.00424514.32
0xd0E...3042
0x3a...fc53
09/13/202611:41:24 PMbuy$0.02032$0.0096750.0091420.0042772.13
0xd0E...3042
0x92...47b8
09/13/202610:53:58 PMbuy$0.05458$0.0096750.024440.0042675.72
0xd0E...3042
0xe3...1025
09/13/20268:56:18 PMbuy$0.03773$0.0096750.016550.0042563.88
0x8f5...10CA
0x3d...f5b1
09/13/20268:46:18 PMsell$0.1018$0.0096620.044590.00424710.49
0x8f5...10CA
0xc6...12b5
09/13/20268:22:35 PMbuy$0.03078$0.0096630.013560.0042733.17
0x8f5...10CA
0x21...9ce3
09/13/20268:19:22 PMsell$0.0789$0.0096240.034710.0042628.14
0xd0E...3042
0xd1...f5a8
09/13/20267:29:32 PMsell$0.1419$0.0096840.062620.00428914.59
0xd0E...3042
0x36...c1de
09/13/20266:54:19 PMsell$0.3515$0.009670.1560.00435235.85
0x8f5...10CA
0x58...697b
09/13/20263:31:01 PMsell$0.1845$0.0096760.084130.00443118.98
0x8f5...10CA
0x0a...1b81