WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARKIE-ARK pair

Presyo USD
$23.8
Presyo
3.73 ARK
TVL
$7.48M
MKT CAP
$142.8M
5m
0%
1h
-0.00%
4h
-0.02%
24h
2.23%
Ibahagi
TXNS
128
Mga Bumili
73
Mga Nagbenta
55
Dami
19K
Telegram price alerts
Pares:
0x41EceDC0C020153E4526cB8a3dDBc5a3F252b184
ARKIE:
0x6cd3025F851F36e74937D4e652f6AE9D4b2E88cF
ARK:
0xCae117ca6Bc8A341D2E7207F30E180f0e5618B9D
Pinagsama ARKIE:
156,961
Pinagsama ARK:
$588,278.61

ARKIE/ARK price stats sa BNB Chain

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng ARKIE token sa DEX PancakeSwap ay $23.8. Ang presyo ng ARKIE ay pataas 2.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 128 trades na may dami ng kalakalan na $19,481.23. Ang kontrata ng ARKIE token ay 0x6cd3025F851F36e74937D4e652f6AE9D4b2E88cF na may market cap na $142,837,150.24. Ang kontrata ng liquidity pool ay 0x41EceDC0C020153E4526cB8a3dDBc5a3F252b184 na may kabuuang halaga na naka-lock (TVL) na $7,482,925.11. Ang ARKIE/ARK trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARKIE/ARK na may kontrata na address 0x41EceDC0C020153E4526cB8a3dDBc5a3F252b184 ay $7,482,925.11.

Ang kabuuang transaksyon ng ARKIE/ARK ay 128 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 55 ang mga sales transactions.

Ang ARKIE/ARK pool ay may trading volume na $19,481.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARKIE sa ARK ay 3.73, na naitala noong 6:26 PM UTC.

Ang presyo ng pagpapalit ng 1 ARKIE sa USD ay $23.8 ngayon.

ARKIE-ARK price chart

PetsaOras
Presyo $
Presyo ARK
GumawaTXN
09/29/20266:07:36 PMsell$0.1787$23.80.028063.730.007507
0xe4C...aa49
0x6e...ff3c
09/29/20265:55:28 PMsell$8.57$23.81.343.730.3602
0x569...828F
0x9c...46b5
09/29/20264:35:58 PMbuy$1,901.24$23.87299.023.7579.62
0x877...45d9
0x74...bf8f
09/29/20263:56:33 PMsell$3.01$23.620.4773.730.1277
0x99a...43C6
0x1a...0146
09/29/20263:20:34 PMsell$10.18$23.681.63.730.4302
0x45D...8012
0xd7...2cac
09/29/20263:12:13 PMsell$12.95$23.82.033.730.5443
0x843...6718
0xa3...a30b
09/29/20262:29:48 PMsell$12.26$23.811.923.730.5151
0xEDC...8927
0xeb...754d
09/29/20261:40:39 PMbuy$2,361.56$23.9370.513.7598.77
0x63f...Ac44
0x1b...139f
09/29/20261:38:20 PMsell$0.03459$23.650.0054553.730.001462
0x95B...C7f5
0xb0...0f26
09/29/20261:35:52 PMsell$0.7496$23.650.11813.730.03168
0xc24...2D35
0x7c...4bce
09/29/20261:33:01 PMsell$0.1552$23.760.024363.730.006532
0xC2e...BE0F
0x50...1be3
09/29/20261:05:54 PMsell$2.74$23.670.43313.730.1161
0x023...4F56
0x4b...4ac3
09/29/202612:44:03 PMsell$0.03248$23.790.0050913.730.001365
0x156...D904
0x06...8939
09/29/202612:24:43 PMsell$93.73$23.7914.693.733.93
0x659...4Bef
0x9d...c9eb
09/29/202612:02:58 PMbuy$852.18$23.78134.313.7435.83
0x63f...Ac44
0xf2...bc59
09/29/202612:02:48 PMsell$192.43$23.7730.173.728.09
0x38B...C002
0xa2...4e2a
09/29/202611:48:05 AMsell$0.8871$23.810.13883.720.03724
0x577...bADF
0x34...0b9e
09/29/202611:47:31 AMsell$18.52$23.812.893.720.7776
0x69C...c204
0xb4...38c2
09/29/202611:11:26 AMsell$230.84$23.6736.363.729.75
0xeB7...C7A3
0x15...2de9
09/29/202610:33:40 AMsell$1.97$23.660.31123.720.08346
0x8E2...a908
0x60...f678