WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARKIE-ARK pair

Presyo USD
$36.09
Presyo
5.61 ARK
TVL
$9.27M
MKT CAP
$216.5M
5m
-0.06%
1h
0.04%
4h
0.35%
24h
1.64%
Ibahagi
TXNS
3K
Mga Bumili
3K
Mga Nagbenta
162
Dami
56K
Telegram price alerts
Pares:
0x41EceDC0C020153E4526cB8a3dDBc5a3F252b184
ARKIE:
0x6cd3025F851F36e74937D4e652f6AE9D4b2E88cF
ARK:
0xCae117ca6Bc8A341D2E7207F30E180f0e5618B9D
Pinagsama ARKIE:
128,509.35
Pinagsama ARK:
$719,824.72

ARKIE/ARK price stats sa BNB Chain

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng ARKIE token sa DEX PancakeSwap ay $36.09. Ang presyo ng ARKIE ay pataas 1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2884 trades na may dami ng kalakalan na $55,778.47. Ang kontrata ng ARKIE token ay 0x6cd3025F851F36e74937D4e652f6AE9D4b2E88cF na may market cap na $216,548,189.78. Ang kontrata ng liquidity pool ay 0x41EceDC0C020153E4526cB8a3dDBc5a3F252b184 na may kabuuang halaga na naka-lock (TVL) na $9,265,497.91. Ang ARKIE/ARK trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARKIE/ARK na may kontrata na address 0x41EceDC0C020153E4526cB8a3dDBc5a3F252b184 ay $9,265,497.91.

Ang kabuuang transaksyon ng ARKIE/ARK ay 2884 sa nakaraang 24 na oras, kung saan 2722 ang mga buy transactions, at 162 ang mga sales transactions.

Ang ARKIE/ARK pool ay may trading volume na $55,778.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARKIE sa ARK ay 5.61, na naitala noong 12:20 PM UTC.

Ang presyo ng pagpapalit ng 1 ARKIE sa USD ay $36.09 ngayon.

ARKIE-ARK price chart

PetsaOras
Presyo $
Presyo ARK
GumawaTXN
11/08/202612:20:38 PMbuy$4.3$36.090.675.610.1193
0x877...45d9
0x00...1daf
11/08/202612:20:50 PMbuy$5.97$36.090.935.610.1656
0x63f...Ac44
0x85...5ec1
11/08/202612:20:16 PMbuy$1.09$36.270.175.610.03027
0x877...45d9
0xf1...a536
11/08/202612:20:28 PMbuy$4.19$36.270.655.610.1157
0x63f...Ac44
0x92...de6d
11/08/202612:20:06 PMbuy$6.33$36.270.985.610.1745
0x63f...Ac44
0xd6...3d59
11/08/202612:19:44 PMbuy$5.81$36.270.95.610.1602
0x63f...Ac44
0x17...0bc6
11/08/202612:19:54 PMbuy$4.06$36.270.635.610.1121
0x877...45d9
0x79...7e9f
11/08/202612:19:32 PMbuy$5.14$36.090.85.610.1424
0x877...45d9
0x7d...eb1b
11/08/202612:19:22 PMbuy$5.78$36.090.95.610.1602
0x63f...Ac44
0x2f...27c4
11/08/202612:19:10 PMbuy$2$36.270.315.610.0552
0x877...45d9
0x33...bc2d
11/08/202612:19:09 PMsell$1,056.02$36.1163.465.5829.25
0xC5b...2951
0x67...2d80
11/08/202612:18:59 PMbuy$4.84$36.290.755.610.1335
0x63f...Ac44
0x4c...57af
11/08/202612:18:48 PMbuy$2.44$36.110.385.610.06764
0x877...45d9
0xfe...70fd
11/08/202612:18:37 PMbuy$1.79$36.110.285.610.04984
0x63f...Ac44
0xaa...9440
11/08/202612:18:25 PMbuy$0.707$36.110.115.610.01958
0x877...45d9
0xae...dccb
11/08/202612:18:15 PMbuy$1.73$36.110.275.610.04806
0x63f...Ac44
0xdb...a07b
11/08/202612:18:03 PMbuy$1.87$36.290.295.610.05162
0x877...45d9
0xe2...cde5
11/08/202612:17:53 PMbuy$5.75$36.290.895.610.1584
0x63f...Ac44
0x05...0983
11/08/202612:17:41 PMbuy$4.91$36.290.765.610.1352
0x877...45d9
0xe1...9012
11/08/202612:17:18 PMbuy$1.73$36.110.275.610.04806
0x877...45d9
0xfb...a32d