WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARKIE-ARK pair

Presyo USD
$27.71
Presyo
4.38 ARK
TVL
$8.05M
MKT CAP
$166.3M
5m
0%
1h
0%
4h
-0.22%
24h
1.67%
Ibahagi
TXNS
772
Mga Bumili
607
Mga Nagbenta
165
Dami
35K
Telegram price alerts
Pares:
0x41EceDC0C020153E4526cB8a3dDBc5a3F252b184
ARKIE:
0x6cd3025F851F36e74937D4e652f6AE9D4b2E88cF
ARK:
0xCae117ca6Bc8A341D2E7207F30E180f0e5618B9D
Pinagsama ARKIE:
144,998.3
Pinagsama ARK:
$637,336.08

ARKIE/ARK price stats sa BNB Chain

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng ARKIE token sa DEX PancakeSwap ay $27.71. Ang presyo ng ARKIE ay pataas 1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 772 trades na may dami ng kalakalan na $34,996.74. Ang kontrata ng ARKIE token ay 0x6cd3025F851F36e74937D4e652f6AE9D4b2E88cF na may market cap na $166,290,357.52. Ang kontrata ng liquidity pool ay 0x41EceDC0C020153E4526cB8a3dDBc5a3F252b184 na may kabuuang halaga na naka-lock (TVL) na $8,047,888.15. Ang ARKIE/ARK trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARKIE/ARK na may kontrata na address 0x41EceDC0C020153E4526cB8a3dDBc5a3F252b184 ay $8,047,888.15.

Ang kabuuang transaksyon ng ARKIE/ARK ay 772 sa nakaraang 24 na oras, kung saan 607 ang mga buy transactions, at 165 ang mga sales transactions.

Ang ARKIE/ARK pool ay may trading volume na $34,996.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARKIE sa ARK ay 4.38, na naitala noong 9:31 PM UTC.

Ang presyo ng pagpapalit ng 1 ARKIE sa USD ay $27.71 ngayon.

ARKIE-ARK price chart

PetsaOras
Presyo $
Presyo ARK
GumawaTXN
10/19/20267:27:07 PMsell$8.94$27.711.414.380.3226
0x3da...188e
0x0b...48ad
10/19/20267:04:40 PMsell$4.32$27.710.68344.380.1558
0x5eB...B493
0xb3...f9d1
10/19/20266:21:47 PMsell$130.82$27.5920.794.384.74
0x6B0...e9DB
0xb1...43d6
10/19/20265:44:58 PMsell$26.98$27.754.264.380.972
0x819...A1F5
0x2d...2777
10/19/20265:05:36 PMsell$10.49$27.621.664.380.3798
0x2A8...6949
0xab...9f5d
10/19/20265:05:20 PMsell$11.4$27.621.814.380.413
0xe33...78C6
0x9f...ae15
10/19/20264:36:54 PMbuy$19.57$27.913.094.40.7011
0x63f...Ac44
0x9a...cf1b
10/19/20264:36:42 PMbuy$14.18$27.912.244.40.5082
0x877...45d9
0x4f...94fe
10/19/20264:36:20 PMbuy$14.11$27.772.244.40.5083
0x877...45d9
0x04...60de
10/19/20264:35:58 PMbuy$19.97$27.773.174.40.7193
0x877...45d9
0x6b...dae9
10/19/20264:35:35 PMbuy$6.8$27.771.084.40.245
0x877...45d9
0xc2...1ee6
10/19/20264:35:13 PMbuy$24.95$27.773.964.40.8986
0x877...45d9
0xf9...cfb8
10/19/20264:34:48 PMbuy$25.33$27.9144.40.9077
0x877...45d9
0x8a...d187
10/19/20264:35:01 PMbuy$22.29$27.913.524.40.7987
0x63f...Ac44
0xa4...a801
10/19/20264:34:37 PMbuy$14.18$27.92.244.40.5083
0x63f...Ac44
0xa3...f9f4
10/19/20264:34:26 PMbuy$14.75$27.92.334.40.5287
0x877...45d9
0x9e...b257
10/19/20264:34:15 PMbuy$13.42$27.92.124.40.4811
0x63f...Ac44
0xa0...a1d9
10/19/20264:33:52 PMbuy$16.59$27.92.624.40.5945
0x63f...Ac44
0x30...c92e
10/19/20264:34:03 PMbuy$11.08$27.91.754.40.3971
0x877...45d9
0x4b...ea10
10/19/20264:33:41 PMbuy$15.32$27.92.424.40.5491
0x877...45d9
0x70...7927