WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARK-WBNB pair

Presyo USD
$0.7217
Presyo
0.0008189 WBNB
TVL
$115,578.97
MKT CAP
$252.6K
5m
1.49%
1h
51.04%
4h
970%
24h
1,658%
Ibahagi
TXNS
755
Mga Bumili
481
Mga Nagbenta
274
Dami
200K
Telegram price alerts
Pares:
0x77e188790eCF0b6893E94A4cfA74d04019147507
ARK:
0xA259F5362deb06B72C7B0Fa39Ac7adcACee137ED
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ARK:
80,376.08
Pinagsama WBNB:
$65.57

ARK/WBNB price stats sa BNB Chain

Noong Enero 8, 2026, ang kasalukuyang presyo ng ARK token sa DEX PancakeSwap ay $0.7217. Ang presyo ng ARK ay pataas 1,658% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 755 trades na may dami ng kalakalan na $200,073.96. Ang kontrata ng ARK token ay 0xA259F5362deb06B72C7B0Fa39Ac7adcACee137ED na may market cap na $252,611.44. Ang kontrata ng liquidity pool ay 0x77e188790eCF0b6893E94A4cfA74d04019147507 na may kabuuang halaga na naka-lock (TVL) na $115,578.98. Ang ARK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARK/WBNB na may kontrata na address 0x77e188790eCF0b6893E94A4cfA74d04019147507 ay $115,578.98.

Ang kabuuang transaksyon ng ARK/WBNB ay 755 sa nakaraang 24 na oras, kung saan 481 ang mga buy transactions, at 274 ang mga sales transactions.

Ang ARK/WBNB pool ay may trading volume na $200,073.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARK sa WBNB ay 0.0008189, na naitala noong 12:43 PM UTC.

Ang presyo ng pagpapalit ng 1 ARK sa USD ay $0.7217 ngayon.

ARK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/08/202612:43:10 PMsell$366.18$0.72170.41550.0008189507.35
0xD17...74EA
0x06...405d
01/08/202612:43:05 PMbuy$881.3$0.718910.00081571,225.9
0x784...805E
0x07...aa1e
01/08/202612:42:27 PMbuy$308.45$0.70420.350.000799438.01
0x3A8...8D4b
0x6a...cab4
01/08/202612:41:13 PMbuy$218.78$0.69770.24820.0007917313.55
0xedE...55C4
0xfb...cb83
01/08/202612:40:01 PMsell$267.02$0.69480.30290.0007884384.27
0x38E...0387
0x64...4a4b
01/08/202612:40:01 PMbuy$2.18$0.70160.0024750.00079613.1
0xe25...B7f7
0xf6...5d4f
01/08/202612:38:51 PMsell$872.81$0.70010.99030.00079441,246.63
0xb43...38fa
0x98...9364
01/08/202612:38:52 PMbuy$352.52$0.69720.40.0007911505.59
0xdEf...1599
0x05...9dc1
01/08/202612:38:07 PMbuy$174.49$0.71230.1980.0008082244.97
0xa64...f0c5
0xfd...48a7
01/08/202612:37:26 PMsell$367.43$0.71110.41690.0008069516.67
0x011...2D2f
0x6b...97c4
01/08/202612:37:23 PMbuy$8.72$0.71910.00990.00081612.13
0x660...EE61
0x08...3903
01/08/202612:36:54 PMsell$68.81$0.71630.078080.000812896.06
0x38E...0387
0xa4...bdff
01/08/202612:36:52 PMbuy$174.49$0.71860.1980.0008154242.82
0xCc3...065a
0x66...25d1
01/08/202612:35:58 PMbuy$107.83$0.71540.12230.0008114150.72
0xedE...55C4
0x4f...75f0
01/08/202612:34:55 PMbuy$107.84$0.71280.12230.0008084151.28
0x660...EE61
0x68...0884
01/08/202612:33:55 PMbuy$571.91$0.70450.64850.0007988811.78
0x7c7...F744
0xc6...29a3
01/08/202612:33:54 PMsell$105$0.69530.1190.0007884151.02
0x35F...7311
0x00...049a
01/08/202612:33:17 PMbuy$234.26$0.70070.26430.0007906334.3
0xDd5...c67F
0xac...8558
01/08/202612:32:43 PMbuy$170.88$0.69570.19280.000785245.6
0x481...9979
0x41...34eb
01/08/202612:31:56 PMsell$5.55$0.69030.0062680.00077888.04
0xf42...5578
0x51...b807