WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARK-WBNB pair

Presyo USD
$0.0003968
Presyo
0.064664 WBNB
TVL
$104,202.9
MKT CAP
$396.8K
5m
-3.66%
1h
-8.28%
4h
55.41%
24h
4,552%
Ibahagi
TXNS
570
Mga Bumili
389
Mga Nagbenta
181
Dami
182K
Telegram price alerts
Pares:
0x062561952A37561784EF6aA7B5EF93d4704B95a0
ARK:
0xCAe15D280C0e56F1BD3C932136be519e29208b9D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ARK:
131.27M
Pinagsama WBNB:
$61.24

ARK/WBNB price stats sa BNB Chain

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng ARK token sa DEX PancakeSwap ay $0.0003968. Ang presyo ng ARK ay pataas 4,552% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 570 trades na may dami ng kalakalan na $182,211.94. Ang kontrata ng ARK token ay 0xCAe15D280C0e56F1BD3C932136be519e29208b9D na may market cap na $396,810.98. Ang kontrata ng liquidity pool ay 0x062561952A37561784EF6aA7B5EF93d4704B95a0 na may kabuuang halaga na naka-lock (TVL) na $104,202.91. Ang ARK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARK/WBNB na may kontrata na address 0x062561952A37561784EF6aA7B5EF93d4704B95a0 ay $104,202.91.

Ang kabuuang transaksyon ng ARK/WBNB ay 570 sa nakaraang 24 na oras, kung saan 389 ang mga buy transactions, at 181 ang mga sales transactions.

Ang ARK/WBNB pool ay may trading volume na $182,211.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARK sa WBNB ay 0.0000004664, na naitala noong 12:54 AM UTC.

Ang presyo ng pagpapalit ng 1 ARK sa USD ay $0.0003968 ngayon.

ARK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/21/202512:53:44 AMsell$119.95$0.00039680.1410.064664302,307.27
0xA46...2518
0xd2...1429
12/21/202512:52:31 AMbuy$12.82$0.00040160.0150.06469731,934.04
0x6D6...2743
0xf9...9673
12/21/202512:49:37 AMsell$805.45$0.00040560.9420.0647441.99M
0x0Ce...F1C0
0x26...c9ff
12/21/202512:47:56 AMsell$0.2834$0.00041190.00033150.064817688.15
0x319...063f
0x7d...bafc
12/21/202512:47:11 AMbuy$10.26$0.00041380.0120.0648424,790.22
0x1E8...284E
0xb5...7c06
12/21/202512:45:57 AMbuy$934.56$0.00040651.090.0647542.3M
0x6D6...2743
0x77...c0d1
12/21/202512:45:29 AMsell$121.41$0.00039830.1420.064659304,783.8
0xA46...2518
0xd7...cc19
12/21/202512:41:38 AMbuy$1,226.98$0.00039191.430.0645833.13M
0x0Ce...F1C0
0xe9...2c69
12/21/202512:39:44 AMsell$265.91$0.00038280.3110.064477694,604.11
0x1E8...284E
0xa5...5ff7
12/21/202512:39:36 AMbuy$658.38$0.00038180.770.0644651.72M
0x6D6...2743
0xe6...9c1a
12/21/202512:36:27 AMsell$912.32$0.00038181.060.0644652.39M
0xA46...2518
0xe5...8948
12/21/202512:34:37 AMsell$610.49$0.00039320.7140.0645991.55M
0x6D6...2743
0x74...118e
12/21/202512:32:46 AMbuy$13.68$0.00039970.0160.06467534,220.08
0x0Ce...F1C0
0x3e...80df
12/21/202512:31:17 AMsell$136.8$0.00039870.160.064663343,108.89
0x1E8...284E
0x96...d598
12/21/202512:28:17 AMbuy$11.11$0.00040160.0130.06469727,671.93
0xA46...2518
0x89...d1f5
12/21/202512:26:24 AMsell$491.3$0.0004030.5750.0647171.22M
0x0Ce...F1C0
0x39...1504
12/21/202512:25:34 AMbuy$10.26$0.00040910.0120.06478425,080.84
0x6D6...2743
0x2e...60d5
12/21/202512:23:12 AMsell$979.07$0.00041451.140.0648472.36M
0x1E8...284E
0x76...9135
12/21/202512:20:32 AMsell$224.03$0.00042390.2620.064958528,423.9
0x6D6...2743
0x35...b3c4
12/21/202512:20:13 AMbuy$689.2$0.00042240.8060.064941.63M
0xA46...2518
0x2d...c8f4