WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARK-USDT pair

Presyo USD
$15.22
Presyo
15.22 USDT
TVL
$78.49M
MKT CAP
$384.4M
5m
0.49%
1h
0.42%
4h
0.34%
24h
0.69%
Ibahagi
TXNS
47K
Mga Bumili
24K
Mga Nagbenta
23K
Dami
7M
Telegram price alerts
Pares:
0xCAaF3c41a40103a23Eeaa4BbA468AF3cF5b0e0D8
ARK:
0xCae117ca6Bc8A341D2E7207F30E180f0e5618B9D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ARK:
2.58M
Pinagsama USDT:
$39.24M

ARK/USDT price stats sa BNB Chain

Noong Abril 13, 2026, ang kasalukuyang presyo ng ARK token sa DEX PancakeSwap ay $15.22. Ang presyo ng ARK ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46794 trades na may dami ng kalakalan na $6,545,400.73. Ang kontrata ng ARK token ay 0xCae117ca6Bc8A341D2E7207F30E180f0e5618B9D na may market cap na $384,375,219.73. Ang kontrata ng liquidity pool ay 0xCAaF3c41a40103a23Eeaa4BbA468AF3cF5b0e0D8 na may kabuuang halaga na naka-lock (TVL) na $78,485,297.33. Ang ARK/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARK/USDT na may kontrata na address 0xCAaF3c41a40103a23Eeaa4BbA468AF3cF5b0e0D8 ay $78,485,297.33.

Ang kabuuang transaksyon ng ARK/USDT ay 46794 sa nakaraang 24 na oras, kung saan 24216 ang mga buy transactions, at 22578 ang mga sales transactions.

Ang ARK/USDT pool ay may trading volume na $6,545,400.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARK sa USDT ay 15.22, na naitala noong 6:33 AM UTC.

Ang presyo ng pagpapalit ng 1 ARK sa USD ay $15.22 ngayon.

ARK-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/13/20266:33:47 AMbuy$68.5$15.2268.515.224.5
0xaAf...663b
0x10...162e
04/13/20266:33:44 AMsell$4.46$15.144.4615.140.295
0xEE5...66DD
0x1a...c991
04/13/20266:33:43 AMsell$6.01$15.146.0115.140.3968
0x5e8...5083
0xe9...f5e3
04/13/20266:33:40 AMbuy$47.93$15.2247.9315.223.14
0x173...D8ea
0x83...b84a
04/13/20266:33:40 AMbuy$106.56$15.22106.5615.227
0x801...3D33
0x79...7ab3
04/13/20266:33:38 AMbuy$34.16$15.2234.1615.222.24
0x807...Dc39
0x5a...0284
04/13/20266:33:35 AMbuy$4.84$15.224.8415.220.3184
0x00b...02c5
0x7f...0320
04/13/20266:33:38 AMsell$14.76$15.1414.7615.140.975
0x950...19a5
0xd0...0309
04/13/20266:33:35 AMsell$9.54$15.149.5415.140.6301
0x83e...F36C
0x31...ea20
04/13/20266:33:34 AMbuy$6.49$15.226.4915.220.4263
0x6D5...d5aD
0x8e...9d9f
04/13/20266:33:33 AMbuy$142.57$15.22142.5715.229.36
0x594...1967
0xf0...a676
04/13/20266:33:30 AMsell$13.29$15.1413.2915.140.8775
0xEF6...0A76
0xfc...1edb
04/13/20266:33:29 AMbuy$50.11$15.2250.1115.223.29
0xBDF...48e0
0xc2...39d2
04/13/20266:33:27 AMsell$379.29$15.14379.2915.1425.04
0x9Fc...DD47
0x1d...f1c8
04/13/20266:33:28 AMsell$37.62$15.1437.6215.142.48
0xB2d...d7f1
0x97...e455
04/13/20266:33:24 AMbuy$9.99$15.229.9915.220.6565
0x651...5F86
0x1a...9f54
04/13/20266:33:23 AMbuy$45.66$15.2245.6615.223
0x75d...45F1
0x49...4069
04/13/20266:33:24 AMsell$133.47$15.14133.4715.148.81
0x21A...D243
0x54...fd21
04/13/20266:33:24 AMbuy$6.83$15.226.8315.220.4487
0x807...Dc39
0x7e...273f
04/13/20266:33:26 AMbuy$38.3$15.2238.315.222.51
0x3b9...6E0b
0xea...e7ed