WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARK-USDT pair

Presyo USD
$11.3
Presyo
11.3 USDT
TVL
$66.51M
MKT CAP
$221.4M
5m
-0.00%
1h
-0.50%
4h
-0.52%
24h
2.51%
Ibahagi
TXNS
24K
Mga Bumili
12K
Mga Nagbenta
12K
Dami
2M
Telegram price alerts
Pares:
0xCAaF3c41a40103a23Eeaa4BbA468AF3cF5b0e0D8
ARK:
0xCae117ca6Bc8A341D2E7207F30E180f0e5618B9D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ARK:
2.93M
Pinagsama USDT:
$33.26M

ARK/USDT price stats sa BNB Chain

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng ARK token sa DEX PancakeSwap ay $11.3. Ang presyo ng ARK ay pataas 2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24026 trades na may dami ng kalakalan na $2,403,672.58. Ang kontrata ng ARK token ay 0xCae117ca6Bc8A341D2E7207F30E180f0e5618B9D na may market cap na $221,362,596.52. Ang kontrata ng liquidity pool ay 0xCAaF3c41a40103a23Eeaa4BbA468AF3cF5b0e0D8 na may kabuuang halaga na naka-lock (TVL) na $66,511,159.08. Ang ARK/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARK/USDT na may kontrata na address 0xCAaF3c41a40103a23Eeaa4BbA468AF3cF5b0e0D8 ay $66,511,159.08.

Ang kabuuang transaksyon ng ARK/USDT ay 24026 sa nakaraang 24 na oras, kung saan 12330 ang mga buy transactions, at 11696 ang mga sales transactions.

Ang ARK/USDT pool ay may trading volume na $2,403,672.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARK sa USDT ay 11.3, na naitala noong 10:38 PM UTC.

Ang presyo ng pagpapalit ng 1 ARK sa USD ay $11.3 ngayon.

ARK-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/11/202610:38:03 PMbuy$26.1$11.3626.111.362.29
0x2EE...BB7b
0xe4...8adc
02/11/202610:38:01 PMsell$10.51$11.310.5111.30.9305
0xCba...8261
0xc0...1568
02/11/202610:37:49 PMsell$44.08$11.344.0811.33.9
0x146...2FC8
0xd7...e491
02/11/202610:37:43 PMbuy$10.84$11.3610.8411.360.9543
0xCba...8261
0x4d...fe25
02/11/202610:37:45 PMbuy$0.4179$11.360.417911.360.03678
0x4f3...a4B7
0x16...1753
02/11/202610:37:37 PMbuy$3.76$11.363.7611.360.3317
0x740...947C
0x13...36f3
02/11/202610:37:36 PMsell$22.04$11.322.0411.31.95
0x5f9...2BA3
0xc5...2759
02/11/202610:37:31 PMbuy$0.5478$11.360.547811.360.04821
0x0Fb...A1a0
0xd2...fb65
02/11/202610:37:20 PMsell$3.63$11.33.6311.30.3217
0x740...947C
0x17...81a9
02/11/202610:37:06 PMsell$18.5$11.318.511.31.63
0x4Bc...37Ed
0x1e...d543
02/11/202610:36:36 PMsell$13.78$11.313.7811.31.21
0x8D2...9434
0x83...d60b
02/11/202610:36:25 PMbuy$0.5475$11.360.547511.360.04819
0x3F9...E08E
0x91...ceef
02/11/202610:36:17 PMbuy$0.5652$11.360.565211.360.04974
0x3A0...AF5D
0xe5...a861
02/11/202610:36:04 PMsell$2.2$11.32.211.30.1952
0xA21...02C5
0x09...8a7d
02/11/202610:35:48 PMbuy$0.9846$11.360.984611.360.08666
0xA21...02C5
0xe1...666e
02/11/202610:35:48 PMsell$15.23$11.315.2311.31.34
0x338...f174
0x6a...d8a7
02/11/202610:35:46 PMbuy$6.77$11.366.7711.360.5965
0xb64...9a3C
0xef...4b16
02/11/202610:35:32 PMsell$41.68$11.341.6811.33.68
0xdDA...8329
0xff...33e8
02/11/202610:35:32 PMsell$14.24$11.314.2411.31.25
0x7d7...c61E
0xf6...c573
02/11/202610:35:32 PMsell$8.89$11.38.8911.30.787
0x52b...9385
0xac...ef94