WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARIAIP-USDT pair

Presyo USD
$0.064469
Presyo
0.064469 USDT
TVL
$80,327.16
MKT CAP
$447K
5m
3.74%
1h
-0.47%
4h
-5.31%
24h
12,531%
Ibahagi
TXNS
778
Mga Bumili
518
Mga Nagbenta
260
Dami
611K
Telegram price alerts
Pares:
0xbe6A43dAf0E31b0248526effe86Bbd2993AF3399
ARIAIP:
0x5902f380F8ebfFd11d2920bC2a0807C3CE7A142E
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ARIAIP:
88.6B
Pinagsama USDT:
$40,163.58

ARIAIP/USDT price stats sa BNB Chain

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng ARIAIP token sa DEX PancakeSwap ay $0.0000004469. Ang presyo ng ARIAIP ay pataas 12,531% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 778 trades na may dami ng kalakalan na $610,846.22. Ang kontrata ng ARIAIP token ay 0x5902f380F8ebfFd11d2920bC2a0807C3CE7A142E na may market cap na $446,984.04. Ang kontrata ng liquidity pool ay 0xbe6A43dAf0E31b0248526effe86Bbd2993AF3399 na may kabuuang halaga na naka-lock (TVL) na $80,327.17. Ang ARIAIP/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARIAIP/USDT na may kontrata na address 0xbe6A43dAf0E31b0248526effe86Bbd2993AF3399 ay $80,327.17.

Ang kabuuang transaksyon ng ARIAIP/USDT ay 778 sa nakaraang 24 na oras, kung saan 518 ang mga buy transactions, at 260 ang mga sales transactions.

Ang ARIAIP/USDT pool ay may trading volume na $610,846.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARIAIP sa USDT ay 0.0000004469, na naitala noong 4:08 PM UTC.

Ang presyo ng pagpapalit ng 1 ARIAIP sa USD ay $0.0000004469 ngayon.

ARIAIP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/08/20254:05:39 PMbuy$659.91$0.064469659.910.0644691.48B
0x224...8891
0xb9...9d09
11/08/20254:02:42 PMbuy$791.16$0.064308791.160.0643081.84B
0x537...F315
0xb9...71ff
11/08/20253:56:57 PMsell$155.23$0.064218155.230.064218368M
0x106...5Ea0
0xd0...8f5d
11/08/20253:54:04 PMbuy$312.53$0.064222312.530.064222740.21M
0xC41...3a7d
0x62...35a5
11/08/20253:51:08 PMbuy$233.23$0.064162233.230.064162560.25M
0xC58...7501
0x7a...2f43
11/08/20253:48:13 PMbuy$313.3$0.064104313.30.064104763.39M
0xB71...aA70
0xe5...4658
11/08/20253:45:17 PMbuy$142$0.0640551420.064055350.15M
0xAf6...fFD8
0xf3...1448
11/08/20253:42:21 PMsell$901.16$0.064115901.160.0641152.19B
0x9d1...7a17
0x0a...bc52
11/08/20253:39:28 PMsell$696.67$0.064289696.670.0642891.62B
0xCbF...c97b
0xe5...f51c
11/08/20253:36:36 PMsell$881.26$0.064464881.260.0644641.97B
0x2BC...B5be
0xe8...2e2a
11/08/20253:33:43 PMbuy$520.05$0.064528520.050.0645281.15B
0xd3A...8454
0x33...7ec5
11/08/20253:30:48 PMbuy$486.94$0.064415486.940.0644151.1B
0x0E7...36ae
0x18...67a3
11/08/20253:27:52 PMbuy$454.07$0.064311454.070.0643111.05B
0xe99...6767
0xa0...be1d
11/08/20253:24:57 PMbuy$665.01$0.064188665.010.0641881.59B
0x480...a124
0xaa...24c2
11/08/20253:22:01 PMbuy$366.27$0.064077366.270.064077898.23M
0xb41...2f9f
0x6f...f332
11/08/20253:19:05 PMsell$1,454.38$0.0641731,454.380.0641733.48B
0x893...7cDF
0x12...0de9
11/08/20253:16:13 PMsell$1,135.47$0.0644591,135.470.0644592.55B
0x78b...0eB5
0xce...ee12
11/08/20253:10:24 PMbuy$1,782.8$0.0644071,782.80.0644074.04B
0x1e3...c324
0x3f...ce0f
11/08/20253:07:29 PMsell$946.28$0.064295946.280.0642952.2B
0x607...70C5
0x36...8d02
11/08/20253:04:37 PMsell$808.3$0.06449808.30.064491.8B
0xAfa...085D
0xaa...9107