WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Aria-WBNB pair

Presyo USD
$0.0001417
Presyo
0.062202 WBNB
TVL
$74,619.87
MKT CAP
$1.4M
5m
3.79%
1h
23.66%
4h
67.15%
24h
3,153%
Ibahagi
TXNS
793
Mga Bumili
569
Mga Nagbenta
224
Dami
163K
Telegram price alerts
Pares:
0xB965e66d0ccdA54D1DEaEb2bD45b3F32eBc23AEF
Aria:
0xf0D6Baba5F7880447A3eAa90F57070A7557e4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Aria:
263.82M
Pinagsama WBNB:
$58

Aria/WBNB price stats sa BNB Chain

Noong Marso 12, 2026, ang kasalukuyang presyo ng Aria token sa DEX PancakeSwap ay $0.0001417. Ang presyo ng Aria ay pataas 3,153% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 793 trades na may dami ng kalakalan na $163,490.72. Ang kontrata ng Aria token ay 0xf0D6Baba5F7880447A3eAa90F57070A7557e4444 na may market cap na $1,417,057.41. Ang kontrata ng liquidity pool ay 0xB965e66d0ccdA54D1DEaEb2bD45b3F32eBc23AEF na may kabuuang halaga na naka-lock (TVL) na $74,619.88. Ang Aria/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Aria/WBNB na may kontrata na address 0xB965e66d0ccdA54D1DEaEb2bD45b3F32eBc23AEF ay $74,619.88.

Ang kabuuang transaksyon ng Aria/WBNB ay 793 sa nakaraang 24 na oras, kung saan 569 ang mga buy transactions, at 224 ang mga sales transactions.

Ang Aria/WBNB pool ay may trading volume na $163,490.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Aria sa WBNB ay 0.0000002202, na naitala noong 4:31 AM UTC.

Ang presyo ng pagpapalit ng 1 Aria sa USD ay $0.0001417 ngayon.

Aria-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/12/20264:29:36 AMbuy$18.01$0.00014170.0280.062202127,105.15
0x3DA...0A6D
0x69...a496
03/12/20264:27:02 AMsell$402.05$0.00014240.6250.0622142.82M
0x5dA...8A4D
0x3b...91c1
03/12/20264:25:33 AMsell$160.79$0.00014450.250.0622471.11M
0x913...c570
0xc8...f5d7
03/12/20264:25:06 AMbuy$909.23$0.00014241.410.0622146.38M
0xE21...bf42
0xa6...1f9b
03/12/20264:23:07 AMbuy$687.45$0.00013651.060.0621215.03M
0x3DA...0A6D
0x3f...04ac
03/12/20264:20:06 AMbuy$12.23$0.0001340.0190.06208191,296.41
0x5dA...8A4D
0x02...9efc
03/12/20264:18:46 AMbuy$565.11$0.00013180.8780.0620484.29M
0x913...c570
0xef...b961
03/12/20264:17:22 AMbuy$528.5$0.00012780.8210.0619864.13M
0xE21...bf42
0xf7...cd87
03/12/20264:15:17 AMbuy$589.69$0.00012380.9160.0619244.76M
0x5dA...8A4D
0x97...b584
03/12/20264:14:45 AMbuy$612.88$0.00011960.9520.0618585.12M
0x3DA...0A6D
0xda...6514
03/12/20264:11:28 AMsell$706.58$0.00011941.090.0618545.92M
0xE21...bf42
0x4f...aa83
03/12/20264:10:20 AMsell$454.7$0.00012350.7060.0619173.68M
0x913...c570
0x3f...1ea3
03/12/20264:06:32 AMsell$223.94$0.00012580.3480.0619551.78M
0x5dA...8A4D
0x66...a4b2
03/12/20264:06:16 AMsell$304.36$0.00012770.4730.0619842.38M
0x3DA...0A6D
0x23...6389
03/12/20264:02:50 AMbuy$9.01$0.00012950.0140.06201169,601.77
0xE21...bf42
0x37...4b3b
03/12/20264:02:31 AMbuy$18.66$0.00012930.0290.062009144,287
0x913...c570
0xeb...b6c4
03/12/20263:57:37 AMbuy$397.2$0.00012780.6170.0619863.11M
0x5dA...8A4D
0x62...ec8c
03/12/20263:57:16 AMbuy$7.08$0.00012640.0110.06196356,009.1
0x3DA...0A6D
0xc2...b7d9
03/12/20263:55:58 AMbuy$826.32$0.00012341.280.0619176.7M
0xE21...bf42
0x38...99fb
03/12/20263:53:30 AMbuy$416.91$0.0001190.6480.0618493.5M
0x913...c570
0xaa...2ce7