WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARIA®-WBNB pair

Presyo USD
$0.03877
Presyo
0.00004498 WBNB
TVL
$747,928.67
MKT CAP
$38.8M
5m
0.48%
1h
6.95%
4h
28.83%
24h
221%
Ibahagi
TXNS
464
Mga Bumili
122
Mga Nagbenta
342
Dami
410K
Telegram price alerts
Pares:
0x075FBeE2BFDF42f544460c1dFaC97eEBf73b2Bc0
ARIA®:
0xe120e601c46E451930E19C0f1e9179934B16c2D1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ARIA®:
9.64M
Pinagsama WBNB:
$433.94

ARIA®/WBNB price stats sa BNB Chain

Noong Agosto 21, 2025, ang kasalukuyang presyo ng ARIA® token sa DEX PancakeSwap ay $0.03877. Ang presyo ng ARIA® ay pataas 221% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 464 trades na may dami ng kalakalan na $409,807.30. Ang kontrata ng ARIA® token ay 0xe120e601c46E451930E19C0f1e9179934B16c2D1 na may market cap na $38,788,754.99. Ang kontrata ng liquidity pool ay 0x075FBeE2BFDF42f544460c1dFaC97eEBf73b2Bc0 na may kabuuang halaga na naka-lock (TVL) na $747,928.67. Ang ARIA®/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARIA®/WBNB na may kontrata na address 0x075FBeE2BFDF42f544460c1dFaC97eEBf73b2Bc0 ay $747,928.67.

Ang kabuuang transaksyon ng ARIA®/WBNB ay 464 sa nakaraang 24 na oras, kung saan 122 ang mga buy transactions, at 342 ang mga sales transactions.

Ang ARIA®/WBNB pool ay may trading volume na $409,807.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARIA® sa WBNB ay 0.00004498, na naitala noong 6:11 AM UTC.

Ang presyo ng pagpapalit ng 1 ARIA® sa USD ay $0.03877 ngayon.

ARIA®-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/21/20256:10:39 AMbuy$1,111.68$0.038771.290.0000449828,673.53
0xF9f...a736
0x78...bc37
08/21/20256:06:41 AMbuy$672.18$0.038580.780.0000447717,420.45
0xd2C...56da
0xa7...3102
08/21/20256:06:12 AMbuy$0.8744$0.038510.0010140.0000446922.7
0x8Bf...7f26
0x3a...354b
08/21/20256:06:05 AMsell$872.59$0.038411.010.0000445722,715.52
0x222...Fb4c
0x40...004e
08/21/20256:02:45 AMbuy$1,034.12$0.038581.20.0000447726,797.77
0xd68...b9f3
0xcd...142f
08/21/20255:58:57 AMbuy$4.27$0.038470.0049650.00004465111.18
0x193...cC64
0x10...1181
08/21/20255:58:49 AMbuy$792.58$0.038380.920.0000445520,646.4
0x827...3687
0x9a...f43f
08/21/20255:54:53 AMbuy$1,497.93$0.038121.740.0000442839,290.53
0xB04...6663
0xaa...f83f
08/21/20255:53:47 AMbuy$15.76$0.037960.01830.0000441415.13
0xe93...D950
0x44...f98c
08/21/20255:50:52 AMbuy$1,058.64$0.037851.230.0000439727,969.27
0xce7...0768
0xc4...ecd2
08/21/20255:47:32 AMsell$267.86$0.037560.31130.000043667,130.4
0x348...F26C
0xa6...3f2f
08/21/20255:46:55 AMbuy$412.97$0.037740.480.0000438610,942.47
0xAcB...B01a
0x27...0403
08/21/20255:42:59 AMbuy$1,135.64$0.037581.320.0000436830,218.78
0xeA3...674F
0xb8...5701
08/21/20255:39:04 AMbuy$1,617.43$0.037291.880.0000433543,363.05
0x7b4...9668
0x6d...dc0f
08/21/20255:35:06 AMbuy$1,565.81$0.036971.820.0000429742,346.21
0xa61...a54f
0xd8...538a
08/21/20255:31:08 AMbuy$1,032.4$0.036711.20.0000426728,120.37
0xB26...2c00
0xe1...5c24
08/21/20255:28:59 AMsell$260.38$0.036450.30260.000042377,142.9
0x104...7CfE
0xdf...ca7f
08/21/20255:27:14 AMbuy$189.27$0.036640.220.000042595,165.31
0x954...3B45
0x2d...acfc
08/21/20255:26:37 AMbuy$2.42$0.036620.0028170.0000425666.19
0x8Bf...7f26
0x65...8a57
08/21/20255:26:27 AMsell$0.4268$0.036440.00049610.0000423511.71
0x637...4205
0x65...0242